Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.05 +0.15 (+1.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		6.560	6.560	6.560	0	-0.02(-0.30%)
Apr 25, 2018		6.580	6.580	6.580	0	-0.17(-2.58%)
Apr 24, 2018	6.755	6.755	6.755	6.755	2,640	+0.01(+0.13%)
Apr 17, 2018		6.746	6.746	6.746	0	+0.02(+0.35%)
Apr 16, 2018	6.752	6.779	6.723	6.723	5,700	+0.04(+0.60%)
Apr 11, 2018		6.683	6.683	6.683	0	-0.06(-0.85%)
Apr 02, 2018		6.740	6.740	6.740	0	+0.20(+3.07%)
Mar 26, 2018		6.539	6.539	6.539	0	-0.18(-2.67%)
Mar 21, 2018		6.719	6.719	6.719	0	-0.06(-0.92%)
Mar 13, 2018		6.781	6.781	6.781	0	+0.00(+0.00%)
Mar 12, 2018	6.750	6.780	6.750	6.780	3,200	+0.17(+2.58%)
Mar 07, 2018		6.610	6.610	6.610	0	-0.03(-0.39%)
Mar 06, 2018	6.673	6.673	6.636	6.636	250	-0.86(-11.43%)
Feb 14, 2018		7.492	7.492	7.492	0	+0.47(+6.62%)
Feb 13, 2018	7.027	7.027	7.027	7.027	130	-0.35(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices