Asia Broadband Inc (OP: AABB )

0.0190 -0.0003 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 26, 2018		0.0100	0.0100	0.0100	0	+0.00(+12.36%)
Mar 23, 2018	0.0089	0.0089	0.0089	0.0089	13,000	+0.00(+0.00%)
Mar 22, 2018	0.0089	0.0089	0.0089	0.0089	20,000	+0.00(+71.15%)
Mar 21, 2018	0.0100	0.0100	0.0052	0.0052	19,569	-0.00(-20.00%)
Mar 20, 2018	0.0098	0.0200	0.0065	0.0065	403,431	-0.00(-26.97%)
Mar 12, 2018		0.0089	0.0089	0.0089	0	+0.01(+256.00%)
Jan 25, 2018		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Jan 19, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices