Asia Broadband Inc (OP: AABB )

0.0191 +0.0001 (+0.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0110	0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Jul 30, 2014	0.0130	0.0130	0.0130	0.0130	20,000	+0.00(+0.00%)
Jul 29, 2014	0.0130	0.0130	0.0130	0.0130	18,054	-0.01(-35.00%)
Jul 17, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 30, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jun 06, 2014		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Jun 04, 2014	0.0130	0.0130	0.0130	0.0130	0	-0.00(-27.78%)
May 21, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 20, 2014	0.0130	0.0180	0.0130	0.0180	12,000	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices