Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0191 +0.0001 (+0.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2008		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 22, 2008	0.0045	0.0045	0.0045	0.0045	100	+0.00(+2150.00%)
Oct 21, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 20, 2008	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-95.56%)
Sep 15, 2008		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 12, 2008	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+4400.00%)
Sep 10, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 09, 2008	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Aug 29, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 28, 2008	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Aug 13, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 12, 2008	0.0010	0.0010	0.0001	0.0001	2,000	-0.00(-90.00%)
Aug 11, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 08, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 07, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 06, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 05, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 04, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices