Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0190 +0.0004 (+2.15%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0180	0.0180	0.0180	0.0180	1,000	+0.01(+89.47%)
Apr 27, 2018	0.0095	0.0095	0.0095	0.0095	10,000	+0.00(+2.15%)
Apr 26, 2018	0.0146	0.0146	0.0093	0.0093	10,000	+0.00(+3.33%)
Apr 09, 2018		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 06, 2018	0.0090	0.0090	0.0090	0.0090	100	-0.00(-18.18%)
Apr 05, 2018	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Apr 04, 2018	0.0110	0.0110	0.0100	0.0110	260,700	-0.00(-4.35%)
Apr 03, 2018	0.0170	0.0170	0.0115	0.0115	116,775	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices