Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0191 +0.0001 (+0.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Nov 30, 2015		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Nov 27, 2015	0.0081	0.0084	0.0070	0.0070	58,765	-0.00(-13.58%)
Nov 25, 2015		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Nov 23, 2015		0.0081	0.0081	0.0081	0	-0.00(-10.00%)
Nov 20, 2015	0.0090	0.0090	0.0090	0.0090	500	-0.00(-5.26%)
Nov 10, 2015		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Nov 03, 2015		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Nov 02, 2015	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices