Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.440 3.440 3.380 3.380 5,971 -0.02(-0.59%)
May 20, 2011 3.400 3.400 3.400 0 -0.10(-2.86%)
May 19, 2011 3.500 3.500 3.500 3.500 170 +0.06(+1.74%)
May 18, 2011 3.380 3.440 3.380 3.440 296 +0.00(+0.00%)
May 17, 2011 3.440 3.440 3.440 3.440 221 +0.01(+0.29%)
May 16, 2011 3.370 3.430 3.370 3.430 1,483 +0.00(+0.00%)
May 12, 2011 3.430 3.430 3.430 3.430 0 -0.13(-3.65%)
May 11, 2011 3.550 3.560 3.550 3.560 10,310 -0.01(-0.28%)
May 10, 2011 3.560 3.570 3.560 3.570 5,495 +0.12(+3.48%)
May 09, 2011 3.450 3.450 3.450 3.450 1,181 -0.08(-2.27%)
May 06, 2011 3.540 3.540 3.530 3.530 1,670 +0.03(+0.86%)
May 05, 2011 3.500 3.500 3.500 3.500 495 -0.03(-0.85%)
May 04, 2011 3.720 3.720 3.530 3.530 5,279 -0.29(-7.59%)
May 03, 2011 3.630 3.820 3.630 3.820 3,486 +0.02(+0.53%)
May 02, 2011 3.800 3.800 3.800 3.800 1,086 +0.02(+0.53%)
Apr 29, 2011 3.700 3.780 3.700 3.780 2,700 +0.08(+2.16%)
Apr 28, 2011 3.800 3.800 3.700 3.700 700 +0.02(+0.54%)
Apr 27, 2011 3.640 3.680 3.640 3.680 3,954 +0.07(+1.94%)
Apr 26, 2011 3.460 3.610 3.460 3.610 4,281 +0.08(+2.27%)
Apr 25, 2011 3.530 3.530 3.530 3.530 100 +0.03(+0.86%)
Apr 21, 2011 3.480 3.500 3.470 3.500 20,000 +0.00(+0.00%)
Apr 20, 2011 3.500 3.500 3.500 3.500 100 +0.31(+9.72%)
Apr 14, 2011 3.190 3.190 3.190 3.190 0 -0.13(-3.92%)
Apr 13, 2011 3.320 3.320 3.320 3.320 1,528 +0.08(+2.47%)
Apr 12, 2011 3.210 3.240 3.210 3.240 4,647 -0.07(-2.11%)
Apr 08, 2011 3.310 3.310 3.310 3.310 0 -0.02(-0.60%)
Apr 07, 2011 3.330 3.330 3.330 3.330 7,230 -0.09(-2.63%)
Apr 06, 2011 3.420 3.420 3.420 3.420 239 +0.13(+3.95%)
Apr 01, 2011 3.290 3.290 3.290 3.290 0 +0.01(+0.30%)
Mar 31, 2011 3.280 3.280 3.280 3.280 579 +0.11(+3.47%)
Mar 29, 2011 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Mar 28, 2011 3.100 3.170 3.100 3.170 21,554 +0.05(+1.60%)
Mar 24, 2011 3.120 3.120 3.120 3.120 0 +0.06(+1.96%)
Mar 23, 2011 3.060 3.060 3.060 3.060 360 -0.08(-2.55%)
Mar 22, 2011 3.220 3.220 3.140 3.140 5,000 -0.11(-3.38%)
Mar 21, 2011 3.250 3.250 3.250 3.250 5,500 +0.17(+5.52%)
Mar 18, 2011 3.080 3.080 3.080 3.080 538 +0.00(+0.00%)
Mar 17, 2011 2.980 3.120 2.980 3.080 7,217 -0.06(-1.91%)
Mar 16, 2011 3.140 3.140 3.140 3.140 500 +0.10(+3.29%)
Mar 15, 2011 3.040 3.040 3.040 3.040 181 -0.08(-2.56%)
Mar 14, 2011 3.200 3.200 3.120 3.120 700 -0.13(-4.00%)
Mar 11, 2011 3.260 3.260 3.250 3.250 10,000 -0.11(-3.27%)
Mar 09, 2011 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Mar 08, 2011 3.360 3.360 3.360 3.360 300 +0.00(+0.00%)
Mar 04, 2011 3.360 3.360 3.360 3.360 0 -0.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.