Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.10	15.42	15.10	15.20	13,460	-0.25(-1.62%)
Nov 29, 2021	15.40	15.45	15.10	15.45	8,180	+0.05(+0.32%)
Nov 26, 2021	15.15	15.40	15.10	15.40	593	-0.10(-0.65%)
Nov 24, 2021	15.35	15.50	15.15	15.50	1,000	+0.00(+0.00%)
Nov 22, 2021		15.50	15.50	15.50	0	+0.07(+0.49%)
Nov 19, 2021	15.45	15.50	15.35	15.43	4,451	-0.11(-0.74%)
Nov 17, 2021		15.54	15.54	15.54	70	-0.01(-0.06%)
Nov 16, 2021	15.50	15.55	15.50	15.55	45,007	+0.05(+0.32%)
Nov 15, 2021	15.58	15.58	15.50	15.50	10,360	+0.00(+0.00%)
Nov 09, 2021	15.50	15.50	15.50	15.50	35,466	+0.00(+0.00%)
Nov 08, 2021	15.40	15.50	15.40	15.50	1,000	+0.02(+0.13%)
Nov 04, 2021		15.48	15.48	15.48	0	-0.02(-0.13%)
Nov 03, 2021	15.45	15.50	15.45	15.50	15,750	+0.05(+0.32%)
Nov 02, 2021	15.48	15.48	15.15	15.45	4,381	+0.15(+0.98%)
Oct 29, 2021		15.30	15.30	15.30	0	+0.15(+0.99%)
Oct 28, 2021	15.10	15.15	15.01	15.15	108,454	+0.05(+0.33%)
Oct 26, 2021		15.10	15.10	15.10	8	-0.08(-0.53%)
Oct 25, 2021	15.25	15.25	15.15	15.18	2,083	-0.33(-2.13%)
Oct 22, 2021	15.40	15.51	15.40	15.51	600	-0.04(-0.26%)
Oct 21, 2021	15.55	15.55	15.15	15.55	2,781	+0.00(+0.00%)
Oct 20, 2021	15.25	15.55	15.05	15.55	3,081	+0.05(+0.32%)
Oct 15, 2021		15.50	15.50	15.50	0	+0.00(+0.00%)
Oct 14, 2021	15.50	15.50	15.50	15.50	406	+0.00(+0.00%)
Oct 13, 2021	15.50	15.50	15.40	15.50	1,750	-0.24(-1.52%)
Oct 11, 2021		15.74	15.74	15.74	50	+0.09(+0.58%)
Oct 08, 2021	15.51	15.65	15.50	15.65	3,020	-0.04(-0.25%)
Oct 07, 2021	15.51	15.69	15.51	15.69	2,633	-0.05(-0.32%)
Sep 29, 2021		15.74	15.74	15.74	0	+0.00(+0.00%)
Sep 24, 2021		15.74	15.74	15.74	1	-0.21(-1.32%)
Sep 22, 2021		15.95	15.95	15.95	77	-0.04(-0.25%)
Sep 21, 2021	15.50	15.99	15.50	15.99	2,300	+1.19(+8.04%)
Sep 17, 2021		14.80	14.80	14.80	0	+0.00(+0.00%)
Sep 16, 2021	14.80	14.80	14.80	14.80	1,168	+0.00(+0.00%)
Sep 15, 2021	14.80	14.80	14.80	14.80	100	+0.20(+1.37%)
Sep 09, 2021		14.60	14.60	14.60	0	+0.00(+0.00%)
Sep 08, 2021	14.75	14.75	14.60	14.60	385	-0.10(-0.68%)
Sep 07, 2021	14.50	14.70	14.50	14.70	2,000	+0.20(+1.38%)
Sep 03, 2021	14.45	14.50	14.45	14.50	200	+0.20(+1.40%)
Sep 02, 2021	14.40	14.40	14.30	14.30	66,905	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southern Calif Bancorp (OP: BCAL )

Historical Prices