Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Aug 26, 2014 0.0091 0.0091 0.0091 0.0091 1,500 +0.00(+1.11%)
Aug 21, 2014 0.0090 0.0090 0.0090 0 +0.00(+11.11%)
Aug 19, 2014 0.0081 0.0081 0.0081 0 -0.00(-14.74%)
Aug 18, 2014 0.0084 0.0095 0.0084 0.0095 484,252 +0.00(+18.75%)
Aug 15, 2014 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 14, 2014 0.0080 0.0080 0.0080 0.0080 61,500 +0.00(+23.08%)
Aug 13, 2014 0.0065 0.0065 0.0065 0.0065 25,000 -0.00(-18.75%)
Aug 11, 2014 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Aug 08, 2014 0.0064 0.0085 0.0060 0.0085 145,000 +0.00(+21.43%)
Aug 06, 2014 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Aug 05, 2014 0.0078 0.0078 0.0065 0.0065 50,000 -0.00(-24.42%)
Aug 01, 2014 0.0086 0.0086 0.0086 0 +0.00(+14.67%)
Jul 30, 2014 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Jul 25, 2014 0.0076 0.0076 0.0076 0.0076 5,000 +0.00(+0.00%)
Jul 23, 2014 0.0076 0.0076 0.0076 0.0076 17,700 -0.00(-21.65%)
Jul 18, 2014 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jul 17, 2014 0.0099 0.0099 0.0097 0.0097 85,588 +0.00(+5.43%)
Jul 16, 2014 0.0092 0.0092 0.0085 0.0092 1,517,000 +0.00(+8.24%)
Jul 10, 2014 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Jul 09, 2014 0.0066 0.0100 0.0066 0.0100 15,300 +0.00(+25.00%)
Jul 07, 2014 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Jul 02, 2014 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jul 01, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+11.11%)
Jun 25, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 24, 2014 0.0110 0.0110 0.0090 0.0090 66,400 -0.00(-18.18%)
Jun 23, 2014 0.0110 0.0110 0.0110 0.0110 100 +0.00(+15.79%)
Jun 20, 2014 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+0.00%)
Jun 19, 2014 0.0095 0.0095 0.0095 0.0095 2,750 +0.00(+5.56%)
Jun 18, 2014 0.0093 0.0093 0.0090 0.0090 65,000 -0.00(-18.18%)
Jun 17, 2014 0.0100 0.0110 0.0060 0.0110 268,950 +0.00(+0.00%)
Jun 16, 2014 0.0101 0.0110 0.0090 0.0110 51,000 +0.00(+10.00%)
Jun 13, 2014 0.0095 0.0100 0.0095 0.0100 208,667 +0.00(+5.26%)
Jun 11, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 06, 2014 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 05, 2014 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+0.00%)
Jun 04, 2014 0.0095 0.0095 0.0095 0.0095 20,000 +0.00(+5.56%)
Jun 03, 2014 0.0091 0.0091 0.0090 0.0090 95,000 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.