Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+5.26%)
Apr 29, 2014 0.0101 0.0101 0.0095 0.0095 65,200 -0.00(-5.00%)
Apr 28, 2014 0.0120 0.0140 0.0100 0.0100 334,000 -0.00(-16.67%)
Apr 25, 2014 0.0091 0.0120 0.0091 0.0120 5,380,000 +0.00(+14.29%)
Apr 24, 2014 0.0092 0.0105 0.0092 0.0105 115,000 +0.00(+16.67%)
Apr 23, 2014 0.0091 0.0091 0.0090 0.0090 289,000 -0.00(-9.09%)
Apr 22, 2014 0.0099 0.0099 0.0099 0.0099 200,000 -0.00(-1.00%)
Apr 21, 2014 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Apr 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 15, 2014 0.0095 0.0100 0.0095 0.0095 84,076 +0.00(+0.00%)
Apr 14, 2014 0.0100 0.0100 0.0095 0.0095 380,000 +0.00(+5.56%)
Apr 11, 2014 0.0130 0.0130 0.0090 0.0090 0 -0.00(-30.77%)
Apr 10, 2014 0.0130 0.0130 0.0090 0.0130 330,310 +0.00(+0.78%)
Apr 09, 2014 0.0075 0.0238 0.0075 0.0129 3,931,493 +0.01(+79.17%)
Apr 07, 2014 0.0072 0.0072 0.0072 0 -0.00(-4.00%)
Apr 04, 2014 0.0080 0.0080 0.0075 0.0075 0 +0.00(+0.00%)
Apr 03, 2014 0.0075 0.0075 0.0075 0.0075 13,000 +0.00(+0.00%)
Apr 01, 2014 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Mar 31, 2014 0.0070 0.0079 0.0070 0.0079 322,000 +0.00(+1.28%)
Mar 28, 2014 0.0065 0.0078 0.0065 0.0078 0 +0.00(+30.00%)
Mar 27, 2014 0.0062 0.0062 0.0060 0.0060 329,877 -0.00(-14.29%)
Mar 25, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 24, 2014 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Mar 21, 2014 0.0065 0.0080 0.0065 0.0080 0 +0.00(+60.00%)
Mar 20, 2014 0.0070 0.0070 0.0050 0.0050 575,000 -0.00(-28.57%)
Mar 19, 2014 0.0042 0.0085 0.0042 0.0070 2,425,000 +0.00(+89.19%)
Mar 14, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Mar 05, 2014 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Mar 03, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 28, 2014 0.0040 0.0040 0.0035 0.0035 787,000 -0.00(-41.67%)
Feb 26, 2014 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Feb 25, 2014 0.0035 0.0040 0.0034 0.0040 1,293,000 -0.00(-2.44%)
Feb 24, 2014 0.0050 0.0050 0.0041 0.0041 75,000 -0.00(-18.00%)
Feb 19, 2014 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Feb 14, 2014 0.0057 0.0057 0.0057 0.0057 0 +0.00(+14.00%)
Feb 11, 2014 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Feb 07, 2014 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Feb 04, 2014 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Feb 03, 2014 0.0065 0.0065 0.0065 0.0065 70,000 -0.00(-18.75%)
Jan 31, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Jan 30, 2014 0.0075 0.0075 0.0075 0.0075 230,450 +0.00(+0.00%)
Jan 28, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 27, 2014 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+0.00%)
Jan 23, 2014 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Jan 21, 2014 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Jan 17, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 15, 2014 0.0085 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jan 14, 2014 0.0085 0.0090 0.0085 0.0090 155,000 +0.00(+5.88%)
Jan 13, 2014 0.0090 0.0090 0.0085 0.0085 32,000 -0.00(-10.53%)
Jan 08, 2014 0.0095 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Jan 07, 2014 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Jan 03, 2014 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jan 02, 2014 0.0095 0.0095 0.0095 0.0095 180,000 +0.00(+5.56%)
Dec 31, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2013 0.0100 0.0100 0.0090 0.0090 21,400 +0.00(+12.50%)
Dec 27, 2013 0.0160 0.0160 0.0080 0.0080 22,983 -0.00(-15.79%)
Dec 24, 2013 0.0095 0.0095 0.0095 0 -0.00(-20.83%)
Dec 20, 2013 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
Dec 19, 2013 0.0090 0.0091 0.0090 0.0091 76,000 +0.00(+1.11%)
Dec 18, 2013 0.0125 0.0125 0.0090 0.0090 16,000 -0.00(-10.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0.0100 39,000 -0.00(-9.09%)
Dec 16, 2013 0.0110 0.0110 0.0050 0.0110 790,100 +0.00(+0.00%)
Dec 13, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 12, 2013 0.0113 0.0113 0.0110 0.0110 27,200 -0.00(-2.65%)
Dec 11, 2013 0.0112 0.0113 0.0110 0.0113 161,117 -0.00(-5.83%)
Dec 10, 2013 0.0112 0.0150 0.0112 0.0120 170,000 +0.00(+7.14%)
Dec 09, 2013 0.0120 0.0120 0.0111 0.0112 773,000 -0.00(-25.33%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Dec 03, 2013 0.0140 0.0140 0.0140 0.0140 27,000 +0.00(+0.00%)
Nov 27, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Nov 26, 2013 0.0110 0.0110 0.0110 0.0110 26,000 +0.00(+0.00%)
Nov 25, 2013 0.0110 0.0110 0.0110 0.0110 68,500 +0.00(+0.00%)
Nov 22, 2013 0.0100 0.0220 0.0100 0.0110 74,400 +0.00(+10.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 98,500 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+23.46%)
Nov 18, 2013 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 15, 2013 0.0081 0.0081 0.0081 0.0081 500 -0.00(-19.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2013 0.0085 0.0100 0.0085 0.0100 102,500 +0.01(+9900.00%)
Nov 07, 2013 0.0001 0.0001 0.0001 0.0001 10,000 -0.01(-98.82%)
Nov 06, 2013 0.0069 0.0085 0.0067 0.0085 120,500 +0.00(+23.19%)
Nov 01, 2013 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Oct 30, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 29, 2013 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Oct 28, 2013 0.0060 0.0060 0.0060 0.0060 214,000 -0.00(-13.04%)
Oct 25, 2013 0.0060 0.0069 0.0045 0.0069 125,000 +0.00(+15.00%)
Oct 23, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2013 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 01, 2013 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Sep 26, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Sep 17, 2013 0.0021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Sep 10, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 06, 2013 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 05, 2013 0.0030 0.0030 0.0030 0.0030 1,500 -0.00(-16.67%)
Aug 29, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 27, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 20, 2013 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Aug 19, 2013 0.0040 0.0040 0.0037 0.0037 76,000 -0.00(-7.50%)
Aug 16, 2013 0.0040 0.0049 0.0040 0.0040 273,300 +0.00(+0.00%)
Aug 15, 2013 0.0040 0.0040 0.0040 0.0040 231,700 +0.00(+29.03%)
Aug 13, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Aug 12, 2013 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+7.69%)
Aug 08, 2013 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Aug 07, 2013 0.0040 0.0040 0.0031 0.0031 69,089 -0.00(-31.11%)
Aug 06, 2013 0.0045 0.0045 0.0045 0.0045 31,111 -0.00(-8.16%)
Aug 05, 2013 0.0049 0.0049 0.0049 0.0049 90,000 -0.00(-2.00%)
Aug 02, 2013 0.0080 0.0080 0.0050 0.0050 50,000 -0.00(-44.44%)
Aug 01, 2013 0.0031 0.0100 0.0031 0.0090 286,500 +0.01(+164.71%)
Jul 26, 2013 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 25, 2013 0.0034 0.0034 0.0034 0.0034 3,500 +0.00(+0.00%)
Jul 24, 2013 0.0034 0.0034 0.0034 0.0034 52,000 +0.00(+0.00%)
Jul 23, 2013 0.0034 0.0034 0.0034 0.0034 300 -0.00(-5.56%)
Jul 22, 2013 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Jul 19, 2013 0.0036 0.0036 0.0036 0.0036 175,591 +0.00(+12.50%)
Jul 18, 2013 0.0032 0.0032 0.0032 0.0032 101,000 -0.00(-50.00%)
Jul 17, 2013 0.0020 0.0080 0.0020 0.0064 510,000 +0.01(+433.33%)
Jul 15, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 11, 2013 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Jul 09, 2013 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 02, 2013 0.0017 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Jun 28, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 25, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 13, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 12, 2013 0.0030 0.0030 0.0021 0.0021 126,500 -0.00(-30.00%)
Jun 04, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 28, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 21, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 15, 2013 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 10, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.