Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 22, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 21, 2020 16.00 16.00 16.00 2 +0.00(+0.00%)
Apr 17, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 03, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 02, 2020 16.00 16.00 16.00 10 +0.00(+0.00%)
Mar 30, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 27, 2020 16.00 16.00 16.00 1 +0.00(+0.00%)
Mar 25, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 23, 2020 16.00 16.00 16.00 0 -0.25(-1.54%)
Mar 16, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 09, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 06, 2020 16.25 16.25 16.25 16.25 400 -0.25(-1.52%)
Mar 04, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 26, 2020 16.50 16.50 16.50 0 -2.50(-13.16%)
Feb 25, 2020 19.00 19.00 19.00 1 +0.00(+0.00%)
Feb 14, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 13, 2020 19.00 19.00 19.00 8 +0.00(+0.00%)
Feb 11, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 10, 2020 19.00 19.00 19.00 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.