Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.86 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		17.56	17.56	17.56	0	+0.36(+2.09%)
Apr 23, 2012		17.20	17.20	17.20	0	+0.00(+0.00%)
Apr 10, 2012		17.20	17.20	17.20	0	-0.53(-2.98%)
Apr 03, 2012		17.72	17.72	17.72	0	-0.37(-2.06%)
Mar 19, 2012		18.10	18.10	18.10	0	+0.56(+3.17%)
Mar 06, 2012		17.54	17.54	17.54	0	-0.51(-2.82%)
Mar 05, 2012	18.05	18.05	18.05	18.05	40,700	-0.36(-1.96%)
Mar 01, 2012		18.41	18.41	18.41	0	+0.41(+2.26%)
Feb 21, 2012		18.00	18.00	18.00	0	-0.02(-0.12%)
Feb 17, 2012	18.03	18.03	18.03	18.03	400	+0.39(+2.21%)
Feb 15, 2012		17.64	17.64	17.64	0	-0.46(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices