Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1975 0.1975 0.1975 0 +0.00(+0.05%)
May 26, 2015 0.1974 0.1974 0.1974 0 -0.00(-0.05%)
May 15, 2015 0.1975 0.1975 0.1975 0 -0.00(-1.20%)
May 08, 2015 0.1999 0.1999 0.1999 0 +0.05(+35.07%)
May 07, 2015 0.1480 0.1480 0.1480 0.1480 13,300 +0.01(+8.03%)
May 04, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Apr 14, 2015 0.1370 0.1370 0.1370 0 -0.01(-8.61%)
Apr 13, 2015 0.1499 0.1499 0.1499 0.1499 313 +0.01(+9.42%)
Apr 10, 2015 0.1370 0.1370 0.1370 0.1370 376 +0.00(+0.00%)
Apr 07, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Apr 06, 2015 0.1370 0.1370 0.1370 0.1370 5,000 +0.00(+0.00%)
Apr 01, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Mar 31, 2015 0.1370 0.1370 0.1370 0.1370 4,000 +0.01(+5.38%)
Mar 30, 2015 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-5.11%)
Mar 25, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Mar 24, 2015 0.1370 0.1370 0.1370 0.1370 407,600 +0.00(+0.00%)
Mar 18, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Mar 16, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Mar 12, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Mar 11, 2015 0.1370 0.1370 0.1370 0.1370 16,200 +0.00(+0.00%)
Mar 10, 2015 0.1370 0.1370 0.1370 0.1370 41,600 -0.01(-8.67%)
Mar 09, 2015 0.1370 0.1500 0.1370 0.1500 17,112 +0.01(+9.49%)
Mar 06, 2015 0.1370 0.1370 0.1370 0.1370 12,200 +0.00(+0.00%)
Mar 05, 2015 0.1370 0.1370 0.1370 0.1370 11,400 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.