Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0073 0.0105 0.0070 0.0072 516,000 -0.00(-20.00%)
May 30, 2019 0.0073 0.0090 0.0073 0.0090 12,000 -0.00(-10.00%)
May 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+36.99%)
May 24, 2019 0.0073 0.0073 0.0073 0.0073 200 -0.00(-29.13%)
May 22, 2019 0.0103 0.0103 0.0103 0 +0.00(+11.96%)
May 21, 2019 0.0092 0.0092 0.0092 0.0092 9,300 +0.00(+1.10%)
May 20, 2019 0.0115 0.0115 0.0091 0.0091 29,000 +0.00(+30.00%)
May 15, 2019 0.0070 0.0070 0.0070 0 -0.00(-23.08%)
May 13, 2019 0.0091 0.0091 0.0091 0 +0.00(+15.19%)
May 10, 2019 0.0079 0.0079 0.0079 0.0079 13,500 +0.00(+0.00%)
May 09, 2019 0.0070 0.0079 0.0070 0.0079 4,100 +0.00(+0.00%)
May 08, 2019 0.0079 0.0079 0.0079 0.0079 48,700 +0.00(+14.49%)
May 07, 2019 0.0069 0.0069 0.0069 0.0069 3,400 -0.00(-12.66%)
May 06, 2019 0.0079 0.0079 0.0079 3 +0.00(+0.00%)
May 03, 2019 0.0079 0.0079 0.0069 0.0079 44,400 +0.00(+5.33%)
May 02, 2019 0.0072 0.0075 0.0062 0.0075 279,292 -0.00(-5.06%)
May 01, 2019 0.0079 0.0079 0.0079 0.0079 6,136 -0.00(-3.66%)
Apr 30, 2019 0.0085 0.0085 0.0077 0.0082 9,000 -0.00(-8.89%)
Apr 25, 2019 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Apr 23, 2019 0.0092 0.0092 0.0092 0 -0.00(-4.17%)
Apr 18, 2019 0.0089 0.0100 0.0071 0.0096 72,700 +0.00(+41.18%)
Apr 17, 2019 0.0080 0.0080 0.0068 0.0068 11,350 -0.00(-34.62%)
Apr 16, 2019 0.0080 0.0104 0.0080 0.0104 46,700 -0.00(-10.34%)
Apr 15, 2019 0.0110 0.0125 0.0080 0.0116 424,732 +0.00(+8.41%)
Apr 12, 2019 0.0090 0.0121 0.0090 0.0107 46,400 -0.00(-16.41%)
Apr 08, 2019 0.0128 0.0128 0.0128 0 +0.00(+6.67%)
Apr 05, 2019 0.0128 0.0128 0.0120 0.0120 21,100 -0.00(-6.25%)
Apr 04, 2019 0.0110 0.0128 0.0090 0.0128 66,000 +0.00(+0.79%)
Apr 03, 2019 0.0110 0.0127 0.0110 0.0127 1,100 -0.00(-0.78%)
Apr 02, 2019 0.0110 0.0128 0.0110 0.0128 4,522 -0.00(-4.48%)
Apr 01, 2019 0.0129 0.0134 0.0129 0.0134 16,000 +0.00(+0.00%)
Mar 28, 2019 0.0134 0.0134 0.0134 0 -0.00(-3.60%)
Mar 27, 2019 0.0139 0.0139 0.0139 0.0139 4,000 -0.00(-6.71%)
Mar 26, 2019 0.0100 0.0149 0.0100 0.0149 5,500 +0.00(+12.03%)
Mar 25, 2019 0.0136 0.0144 0.0101 0.0133 23,000 -0.00(-2.21%)
Mar 22, 2019 0.0092 0.0141 0.0092 0.0136 72,700 -0.00(-12.26%)
Mar 21, 2019 0.0155 0.0155 0.0155 0.0155 1,000 +0.00(+47.62%)
Mar 20, 2019 0.0120 0.0122 0.0105 0.0105 86,548 -0.00(-6.25%)
Mar 19, 2019 0.0105 0.0112 0.0105 0.0112 26,079 -0.00(-8.20%)
Mar 15, 2019 0.0122 0.0122 0.0122 0 -0.00(-2.40%)
Mar 14, 2019 0.0125 0.0125 0.0125 0.0125 7,500 +0.00(+0.00%)
Mar 13, 2019 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+1.63%)
Mar 12, 2019 0.0125 0.0125 0.0100 0.0123 18,901 -0.00(-1.60%)
Mar 11, 2019 0.0109 0.0125 0.0109 0.0125 21,000 +0.00(+25.00%)
Mar 08, 2019 0.0110 0.0110 0.0100 0.0100 53,600 -0.00(-8.26%)
Mar 07, 2019 0.0097 0.0110 0.0080 0.0109 1,195,588 +0.00(+14.74%)
Mar 06, 2019 0.0125 0.0125 0.0088 0.0095 649,921 -0.00(-5.00%)
Mar 05, 2019 0.0110 0.0123 0.0100 0.0100 465,930 -0.00(-13.04%)
Mar 04, 2019 0.0137 0.0137 0.0115 0.0115 481,040 -0.00(-16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.