Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 16, 2015		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 15, 2015	0.3000	0.3000	0.3000	0.3000	1,993	+0.04(+14.94%)
Apr 08, 2015		0.2610	0.2610	0.2610	0	-0.13(-33.08%)
Apr 07, 2015	0.3500	0.3900	0.3500	0.3900	20,060	+0.04(+11.43%)
Apr 02, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 31, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Mar 30, 2015	0.3600	0.3600	0.3600	0.3600	10,000	+0.00(+0.00%)
Mar 23, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 06, 2015		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Mar 03, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 26, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Feb 25, 2015	0.3600	0.3600	0.3600	0.3600	6,395	+0.01(+2.86%)
Feb 24, 2015	0.3500	0.3500	0.3500	0.3500	386	+0.00(+0.00%)
Feb 06, 2015		0.3500	0.3500	0.3500	0	-0.09(-20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices