Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1720 0.1720 0.1720 0.1720 6,000 -0.08(-31.20%)
Sep 23, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 18, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 15, 2020 0.2300 0.2300 0.2300 0 +0.01(+3.42%)
Sep 10, 2020 0.2224 0.2224 0.2224 0 +0.00(+0.00%)
Sep 03, 2020 0.2224 0.2224 0.2224 0 -0.03(-11.04%)
Sep 01, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Aug 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2020 0.1899 0.2000 0.1899 0.2000 5,100 +0.02(+9.05%)
Aug 25, 2020 0.1834 0.1834 0.1834 0 +0.00(+1.89%)
Aug 24, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.82%)
Aug 18, 2020 0.1701 0.1701 0.1701 0 -0.03(-14.95%)
Aug 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2020 0.2012 0.2012 0.2000 0.2000 3,500 -0.01(-4.76%)
Jul 30, 2020 0.2110 0.2110 0.2100 0.2100 7,600 -0.08(-27.59%)
Jul 14, 2020 0.2900 0.2900 0.2900 0 +0.08(+37.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.