Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 30, 2017	0.1200	0.1400	0.1200	0.1400	15,000	+0.02(+16.67%)
Aug 29, 2017	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Aug 28, 2017	0.1200	0.1300	0.1200	0.1300	5,400	+0.03(+30.00%)
Aug 04, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 02, 2017		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 01, 2017	0.1100	0.1100	0.1100	0.1100	11,000	+0.00(+0.00%)
Jul 18, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 10, 2017		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jul 07, 2017	0.0800	0.0800	0.0800	0.0800	3,051	-0.04(-33.33%)
Jul 03, 2017	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 28, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 15, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices