Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Apr 27, 2015		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Apr 24, 2015	0.2350	0.2350	0.2350	0.2350	3,200	+0.01(+3.30%)
Apr 21, 2015		0.2275	0.2275	0.2275	0	+0.00(+1.11%)
Apr 20, 2015	0.2250	0.2250	0.2250	0.2250	16,000	+0.00(+0.00%)
Apr 16, 2015		0.2250	0.2250	0.2250	0	+0.04(+18.42%)
Apr 10, 2015		0.1900	0.1900	0.1900	0	-0.04(-15.56%)
Apr 06, 2015		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 02, 2015		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Mar 26, 2015		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Mar 03, 2015		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Mar 02, 2015	0.2300	0.2300	0.2300	0.2300	18,702	+0.01(+4.55%)
Feb 27, 2015	0.2200	0.2200	0.2200	0.2200	1,256	-0.01(-4.35%)
Feb 24, 2015		0.2300	0.2300	0.2300	0	+0.04(+17.95%)
Feb 23, 2015	0.1950	0.1950	0.1950	0.1950	150	-0.01(-2.50%)
Feb 20, 2015	0.2000	0.2000	0.2000	0.2000	1,255	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices