Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 26, 2013 0.0170 0.0170 0.0170 0.0170 36,300 -0.01(-32.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-7.41%)
Jul 23, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.01(+68.75%)
Jul 22, 2013 0.0160 0.0160 0.0160 0.0160 45,000 -0.01(-36.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Jul 16, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+30.77%)
Jul 11, 2013 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Jul 10, 2013 0.0170 0.0170 0.0170 0.0170 10,500 +0.00(+6.25%)
Jul 09, 2013 0.0180 0.0180 0.0160 0.0160 76,500 -0.00(-20.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 01, 2013 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Jun 28, 2013 0.0150 0.0150 0.0100 0.0150 810,000 -0.00(-11.76%)
Jun 26, 2013 0.0290 0.0290 0.0170 0.0170 292,100 -0.01(-41.38%)
Jun 25, 2013 0.0200 0.0290 0.0200 0.0290 4,800 +0.01(+45.00%)
Jun 24, 2013 0.0189 0.0210 0.0189 0.0200 62,100 +0.00(+5.82%)
Jun 21, 2013 0.0200 0.0200 0.0189 0.0189 11,500 -0.01(-24.40%)
Jun 20, 2013 0.0180 0.0300 0.0170 0.0250 777,000 +0.01(+38.89%)
Jun 19, 2013 0.0200 0.0200 0.0180 0.0180 100,000 +0.00(+0.00%)
Jun 18, 2013 0.0220 0.0220 0.0180 0.0180 352,000 -0.01(-43.75%)
Jun 14, 2013 0.0320 0.0320 0.0320 0 +0.01(+44.80%)
Jun 13, 2013 0.0221 0.0221 0.0221 0.0221 10,000 +0.00(+0.45%)
Jun 12, 2013 0.0320 0.0320 0.0220 0.0220 48,000 -0.01(-31.25%)
Jun 11, 2013 0.0220 0.0320 0.0220 0.0320 178,000 +0.01(+60.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0.0200 2,161 +0.00(+0.00%)
Jun 07, 2013 0.0270 0.0270 0.0200 0.0200 2,700 -0.01(-25.65%)
Jun 04, 2013 0.0269 0.0269 0.0269 0 -0.00(-0.37%)
May 31, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.00(+8.43%)
May 30, 2013 0.0165 0.0249 0.0200 0.0249 5,144 +0.00(+24.50%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-25.93%)
May 28, 2013 0.0200 0.0270 0.0200 0.0270 205,000 +0.00(+0.00%)
May 24, 2013 0.0270 0.0270 0.0270 0.0270 10,000 +0.01(+35.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+17.65%)
May 22, 2013 0.0170 0.0170 0.0170 0.0170 12,000 -0.00(-15.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 57,500 -0.00(-16.67%)
May 20, 2013 0.0200 0.0240 0.0200 0.0240 11,000 +0.00(+20.00%)
May 15, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 10, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+17.37%)
May 03, 2013 0.0213 0.0213 0.0213 0.0213 900 -0.00(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.