Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0140 0.0140 0.0140 0 -0.01(-26.70%)
Oct 28, 2013 0.0191 0.0191 0.0191 0 -0.00(-9.05%)
Oct 24, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Oct 22, 2013 0.0180 0.0180 0.0180 0 +0.00(+27.66%)
Oct 21, 2013 0.0141 0.0141 0.0141 0.0141 30,000 -0.00(-11.88%)
Oct 18, 2013 0.0170 0.0180 0.0160 0.0160 164,000 -0.00(-20.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+8.70%)
Oct 14, 2013 0.0184 0.0184 0.0184 0 -0.00(-12.38%)
Oct 07, 2013 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Oct 04, 2013 0.0170 0.0180 0.0170 0.0180 65,000 +0.00(+0.00%)
Sep 26, 2013 0.0180 0.0180 0.0180 0 -0.01(-33.09%)
Sep 24, 2013 0.0269 0.0269 0.0269 0.0269 0 +0.01(+34.50%)
Sep 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Sep 18, 2013 0.0270 0.0270 0.0180 0.0180 16,500 -0.01(-33.33%)
Sep 16, 2013 0.0270 0.0270 0.0270 0 +0.01(+39.90%)
Sep 13, 2013 0.0180 0.0193 0.0180 0.0193 60,000 +0.00(+7.22%)
Sep 11, 2013 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Sep 10, 2013 0.0170 0.0250 0.0170 0.0250 19,100 +0.01(+25.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+17.65%)
Sep 04, 2013 0.0170 0.0170 0.0170 0 -0.01(-26.09%)
Sep 03, 2013 0.0200 0.0230 0.0200 0.0230 44,000 +0.00(+15.00%)
Aug 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Aug 27, 2013 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Aug 19, 2013 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Aug 13, 2013 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Aug 12, 2013 0.0180 0.0181 0.0180 0.0181 96,611 +0.00(+0.56%)
Aug 08, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 07, 2013 0.0168 0.0180 0.0168 0.0180 2,500 -0.00(-10.00%)
Aug 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 02, 2013 0.0241 0.0250 0.0170 0.0170 28,200 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.