Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 +0.0020 (+1.89%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		0.1970	0.1970	0.1970	0	-0.00(-1.50%)
Feb 23, 2010		0.2000	0.2000	0.2000	0	-0.00(-1.04%)
Feb 19, 2010		0.2021	0.2021	0.2021	0	-0.00(-1.80%)
Feb 17, 2010		0.2058	0.2058	0.2058	0	+0.01(+5.59%)
Feb 12, 2010		0.1949	0.1949	0.1949	0	+0.00(+2.04%)
Feb 11, 2010	0.1939	0.1939	0.1910	0.1910	41,500	-0.00(-0.93%)
Feb 10, 2010	0.1921	0.1928	0.1921	0.1928	23,750	+0.01(+5.47%)
Feb 09, 2010	0.1828	0.1828	0.1828	0.1828	5,000	+0.00(+2.52%)
Feb 05, 2010		0.1783	0.1783	0.1783	0	-0.00(-2.14%)
Feb 04, 2010	0.1876	0.1876	0.1822	0.1822	37,900	-0.02(-8.07%)
Feb 03, 2010	0.1982	0.1982	0.1982	0.1982	1,000	+0.02(+10.11%)
Feb 02, 2010	0.1800	0.1800	0.1800	0.1800	2,200	+0.00(+0.73%)
Feb 01, 2010	0.1790	0.1790	0.1787	0.1787	2,000	-0.01(-7.07%)
Jan 29, 2010	0.1927	0.1930	0.1923	0.1923	32,000	-0.00(-0.62%)
Jan 28, 2010	0.1935	0.1935	0.1935	0.1935	10,000	+0.00(+0.26%)
Jan 26, 2010	0.1930	0.1930	0.1930	0.1930	0	-0.02(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices