Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0330	0.0250	0.0250	0.0250	51,000	+0.00(+0.00%)
Apr 29, 2013	0.0200	0.0250	0.0200	0.0250	31,000	+0.00(+8.23%)
Apr 17, 2013	0.0231	0.0231	0.0231	0.0231	0	+0.00(+0.43%)
Apr 16, 2013	0.0230	0.0230	0.0230	0.0230	13,000	+0.00(+0.00%)
Apr 15, 2013	0.0220	0.0230	0.0220	0.0230	63,000	-0.00(-8.00%)
Apr 12, 2013	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-4.58%)
Apr 11, 2013	0.0250	0.0272	0.0250	0.0262	52,600	+0.00(+4.80%)
Apr 08, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2013		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Apr 02, 2013	0.0250	0.0260	0.0250	0.0260	42,900	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices