Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0.3487 0.3200 0.3399 55,742 +0.03(+8.94%)
Jun 29, 2023 0.3208 0.3290 0.3120 0.3120 27,379 -0.01(-2.04%)
Jun 28, 2023 0.3169 0.3194 0.3024 0.3185 36,361 +0.01(+2.61%)
Jun 27, 2023 0.2910 0.3177 0.2910 0.3104 83,809 -0.01(-4.29%)
Jun 26, 2023 0.3058 0.3310 0.3026 0.3243 86,806 +0.02(+6.33%)
Jun 23, 2023 0.3140 0.3181 0.2981 0.3050 128,311 -0.01(-2.24%)
Jun 22, 2023 0.3199 0.3244 0.3009 0.3120 125,115 -0.03(-7.45%)
Jun 21, 2023 0.3300 0.3420 0.3229 0.3371 73,252 -0.00(-0.12%)
Jun 20, 2023 0.3500 0.3590 0.3375 0.3375 93,312 -0.02(-4.93%)
Jun 16, 2023 0.3400 0.3600 0.3400 0.3550 72,776 +0.01(+4.41%)
Jun 15, 2023 0.3717 0.3808 0.3334 0.3400 152,032 -0.03(-9.33%)
Jun 14, 2023 0.3862 0.3918 0.3637 0.3750 272,354 -0.01(-1.78%)
Jun 13, 2023 0.3680 0.4502 0.3650 0.3818 1,011,081 +0.03(+9.62%)
Jun 12, 2023 0.2788 0.3583 0.2250 0.3483 994,677 +0.11(+45.55%)
Jun 09, 2023 0.2493 0.2519 0.2371 0.2393 122,429 -0.01(-3.93%)
Jun 08, 2023 0.2480 0.2545 0.2354 0.2491 156,283 +0.01(+3.79%)
Jun 07, 2023 0.2250 0.2432 0.2174 0.2400 255,342 +0.02(+7.58%)
Jun 06, 2023 0.2230 0.2285 0.2203 0.2231 301,096 +0.00(+0.00%)
Jun 05, 2023 0.2508 0.2508 0.2230 0.2231 91,903 -0.01(-3.21%)
Jun 02, 2023 0.2280 0.2409 0.2280 0.2305 98,217 +0.00(+2.17%)
Jun 01, 2023 0.2400 0.2400 0.2256 0.2256 48,798 -0.00(-1.91%)
May 31, 2023 0.2390 0.2451 0.2250 0.2300 105,479 -0.02(-6.96%)
May 30, 2023 0.2494 0.2588 0.2381 0.2472 226,560 -0.01(-2.60%)
May 26, 2023 0.2518 0.2619 0.2502 0.2538 35,101 +0.00(+0.12%)
May 25, 2023 0.2618 0.2618 0.2455 0.2535 146,913 -0.01(-2.46%)
May 24, 2023 0.2690 0.2690 0.2599 0.2599 53,509 -0.01(-3.74%)
May 23, 2023 0.2780 0.2794 0.2689 0.2700 57,658 -0.01(-2.17%)
May 22, 2023 0.2747 0.2900 0.2747 0.2760 29,348 +0.00(+0.47%)
May 19, 2023 0.2576 0.2776 0.2561 0.2747 47,420 +0.02(+7.60%)
May 18, 2023 0.2498 0.2614 0.2495 0.2553 80,498 +0.00(+0.08%)
May 17, 2023 0.2520 0.2606 0.2484 0.2551 104,927 +0.00(+0.67%)
May 16, 2023 0.2600 0.2726 0.2404 0.2534 213,364 -0.01(-5.09%)
May 15, 2023 0.2750 0.2864 0.2624 0.2670 93,559 -0.01(-3.44%)
May 12, 2023 0.2850 0.2900 0.2765 0.2765 102,370 +0.00(+0.18%)
May 11, 2023 0.2767 0.2871 0.2750 0.2760 107,177 -0.01(-3.50%)
May 10, 2023 0.2901 0.3000 0.2800 0.2860 66,987 -0.01(-4.54%)
May 09, 2023 0.3030 0.3071 0.2950 0.2996 110,986 -0.02(-5.31%)
May 08, 2023 0.3030 0.3175 0.2999 0.3164 74,769 -0.00(-0.35%)
May 05, 2023 0.3100 0.3249 0.3050 0.3175 81,891 +0.01(+4.41%)
May 04, 2023 0.2980 0.3099 0.2959 0.3041 79,332 +0.01(+3.08%)
May 03, 2023 0.2978 0.3000 0.2873 0.2950 39,037 -0.01(-3.28%)
May 02, 2023 0.3000 0.3050 0.2853 0.3050 120,657 +0.00(+0.66%)
May 01, 2023 0.3200 0.3306 0.3030 0.3030 180,208 -0.02(-5.31%)
Apr 28, 2023 0.3300 0.3300 0.3200 0.3200 54,443 +0.00(+0.00%)
Apr 27, 2023 0.2900 0.3450 0.2900 0.3200 83,301 +0.00(+0.63%)
Apr 26, 2023 0.3425 0.3552 0.3175 0.3180 107,078 -0.02(-6.69%)
Apr 25, 2023 0.3529 0.3611 0.3396 0.3408 65,423 -0.02(-5.33%)
Apr 24, 2023 0.3681 0.3681 0.3550 0.3600 49,388 -0.01(-2.28%)
Apr 21, 2023 0.3545 0.3800 0.3545 0.3684 17,544 -0.00(-0.97%)
Apr 20, 2023 0.3540 0.3834 0.3373 0.3720 98,553 +0.02(+4.76%)
Apr 19, 2023 0.3635 0.3635 0.3551 0.3551 25,236 -0.00(-1.36%)
Apr 18, 2023 0.3650 0.3685 0.3591 0.3600 56,736 -0.01(-2.57%)
Apr 17, 2023 0.3986 0.3986 0.3625 0.3695 35,323 +0.00(+0.24%)
Apr 14, 2023 0.3560 0.3750 0.3515 0.3686 116,748 +0.01(+3.83%)
Apr 13, 2023 0.3581 0.3630 0.3550 0.3550 64,632 -0.00(-0.87%)
Apr 12, 2023 0.3500 0.3910 0.3480 0.3581 49,407 +0.00(+0.03%)
Apr 11, 2023 0.3910 0.4020 0.3535 0.3580 45,422 -0.00(-0.75%)
Apr 10, 2023 0.3351 0.3630 0.3351 0.3607 72,011 -0.00(-1.34%)
Apr 06, 2023 0.3600 0.3700 0.3500 0.3656 21,299 +0.00(+0.16%)
Apr 05, 2023 0.3731 0.3731 0.3501 0.3650 151,930 +0.01(+1.39%)
Apr 04, 2023 0.3777 0.3930 0.3581 0.3600 64,202 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.