Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1134 +0.0015 (+1.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0440 0.0440 0.0440 0.0440 0 +0.01(+50.68%)
Apr 25, 2014 0.0292 0.0292 0.0292 0.0292 5,000 -0.01(-24.16%)
Apr 24, 2014 0.0400 0.0400 0.0385 0.0385 7,000 -0.02(-30.00%)
Apr 23, 2014 0.0550 0.0550 0.0550 0.0550 6,800 +0.01(+14.58%)
Apr 22, 2014 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+6.67%)
Apr 21, 2014 0.0310 0.0450 0.0310 0.0450 41,900 +0.01(+50.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 9,900 +0.00(+0.00%)
Apr 15, 2014 0.0404 0.0450 0.0380 0.0450 80,115 -0.01(-19.64%)
Apr 14, 2014 0.0600 0.0600 0.0560 0.0560 29,178 +0.00(+8.53%)
Apr 11, 2014 0.0516 0.0516 0.0516 0.0516 0 +0.00(+1.18%)
Apr 09, 2014 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Apr 08, 2014 0.0572 0.0572 0.0500 0.0530 34,466 -0.00(-1.85%)
Apr 04, 2014 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Apr 03, 2014 0.0549 0.0575 0.0525 0.0550 55,045 +0.01(+13.40%)
Apr 02, 2014 0.0350 0.0510 0.0350 0.0485 69,500 +0.01(+22.78%)
Mar 27, 2014 0.0395 0.0395 0.0395 0 +0.02(+74.78%)
Mar 26, 2014 0.0300 0.0300 0.0226 0.0226 24,020 +0.01(+32.94%)
Mar 25, 2014 0.0170 0.0170 0.0170 0.0170 16,000 -0.01(-32.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2014 0.0300 0.0300 0.0170 0.0300 63,250 +0.00(+0.00%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-25.93%)
Mar 12, 2014 0.0270 0.0270 0.0270 0 +0.01(+28.57%)
Mar 11, 2014 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Mar 07, 2014 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Mar 06, 2014 0.0240 0.0240 0.0240 0.0240 16,000 +0.00(+0.00%)
Mar 05, 2014 0.0240 0.0240 0.0240 0.0240 10,000 +0.01(+84.62%)
Mar 04, 2014 0.0149 0.0149 0.0130 0.0130 17,950 -0.01(-35.00%)
Feb 27, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Feb 26, 2014 0.0210 0.0220 0.0200 0.0220 102,500 +0.00(+10.00%)
Feb 25, 2014 0.0250 0.0250 0.0200 0.0200 25,000 -0.00(-16.67%)
Feb 21, 2014 0.0240 0.0240 0.0240 0 -0.00(-3.61%)
Feb 20, 2014 0.0210 0.0249 0.0210 0.0249 9,000 +0.01(+55.62%)
Feb 14, 2014 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+6.38%)
Feb 06, 2014 0.0180 0.0180 0.0130 0.0141 141,000 -0.00(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.