Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1065 0.1100 0.1027 0.1065 30,505 +0.00(+3.60%)
Apr 29, 2019 0.1072 0.1100 0.1028 0.1028 53,215 -0.00(-2.28%)
Apr 26, 2019 0.1110 0.1110 0.1052 0.1052 212,900 -0.01(-5.23%)
Apr 25, 2019 0.1108 0.1110 0.1100 0.1110 44,500 +0.00(+0.73%)
Apr 24, 2019 0.1173 0.1173 0.1100 0.1102 74,500 -0.00(-3.92%)
Apr 23, 2019 0.1300 0.1300 0.1147 0.1147 14,900 -0.01(-4.42%)
Apr 22, 2019 0.1150 0.1200 0.1132 0.1200 259,939 +0.01(+4.71%)
Apr 18, 2019 0.1140 0.1170 0.1100 0.1146 72,100 +0.00(+4.18%)
Apr 17, 2019 0.1125 0.1162 0.1100 0.1100 42,803 +0.01(+5.06%)
Apr 16, 2019 0.1129 0.1129 0.1046 0.1047 195,638 -0.01(-7.35%)
Apr 15, 2019 0.1125 0.1178 0.1066 0.1130 56,946 -0.00(-1.22%)
Apr 12, 2019 0.1100 0.1144 0.1100 0.1144 64,000 +0.00(+3.72%)
Apr 11, 2019 0.1110 0.1126 0.1092 0.1103 30,121 -0.00(-4.00%)
Apr 10, 2019 0.1150 0.1168 0.1100 0.1149 43,040 +0.00(+2.04%)
Apr 09, 2019 0.1190 0.1190 0.1100 0.1126 28,160 +0.00(+1.44%)
Apr 08, 2019 0.1270 0.1270 0.1100 0.1110 214,641 +0.00(+1.19%)
Apr 05, 2019 0.1159 0.1159 0.1080 0.1097 94,700 +0.00(+2.52%)
Apr 04, 2019 0.1140 0.1140 0.1040 0.1070 108,255 -0.01(-5.23%)
Apr 03, 2019 0.1107 0.1150 0.1105 0.1129 103,970 +0.00(+0.62%)
Apr 02, 2019 0.1100 0.1163 0.1100 0.1122 53,149 +0.00(+2.00%)
Apr 01, 2019 0.1100 0.1125 0.1087 0.1100 290,500 -0.00(-0.90%)
Mar 29, 2019 0.1144 0.1144 0.1067 0.1110 121,300 +0.00(+0.45%)
Mar 28, 2019 0.1061 0.1121 0.1061 0.1105 22,060 +0.00(+0.64%)
Mar 27, 2019 0.1117 0.1117 0.1030 0.1098 66,000 +0.00(+3.10%)
Mar 26, 2019 0.1118 0.1118 0.1065 0.1065 19,200 -0.00(-3.01%)
Mar 25, 2019 0.1061 0.1098 0.1061 0.1098 33,000 +0.00(+3.10%)
Mar 22, 2019 0.1065 0.1065 0.1065 0.1065 11,100 +0.00(+0.00%)
Mar 21, 2019 0.1049 0.1067 0.1049 0.1065 2,299 -0.00(-2.29%)
Mar 20, 2019 0.1138 0.1138 0.1090 0.1090 13,624 -0.00(-3.02%)
Mar 19, 2019 0.1144 0.1144 0.1030 0.1124 112,705 +0.00(+2.37%)
Mar 18, 2019 0.1129 0.1129 0.1090 0.1098 23,843 -0.00(-0.18%)
Mar 15, 2019 0.1040 0.1100 0.1040 0.1100 3,000 +0.01(+4.76%)
Mar 14, 2019 0.1070 0.1100 0.1014 0.1050 21,325 -0.00(-1.87%)
Mar 13, 2019 0.1070 0.1087 0.1060 0.1070 63,100 -0.00(-1.20%)
Mar 12, 2019 0.1100 0.1119 0.1070 0.1083 84,000 -0.00(-4.33%)
Mar 11, 2019 0.1100 0.1132 0.1066 0.1132 184,600 +0.00(+3.47%)
Mar 08, 2019 0.1080 0.1099 0.1050 0.1094 44,600 +0.00(+1.02%)
Mar 07, 2019 0.1100 0.1100 0.1083 0.1083 17,250 +0.00(+2.17%)
Mar 06, 2019 0.1099 0.1099 0.1060 0.1060 14,840 -0.01(-4.68%)
Mar 05, 2019 0.1060 0.1112 0.1060 0.1112 36,150 +0.01(+4.91%)
Mar 04, 2019 0.1100 0.1100 0.1060 0.1060 6,175 -0.00(-3.64%)
Mar 01, 2019 0.1008 0.1155 0.1008 0.1100 86,400 +0.01(+4.76%)
Feb 28, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Feb 27, 2019 0.1109 0.1109 0.1100 0.1100 18,435 -0.00(-1.61%)
Feb 26, 2019 0.1116 0.1118 0.1080 0.1118 64,100 -0.00(-0.18%)
Feb 25, 2019 0.1100 0.1120 0.1073 0.1120 158,000 +0.00(+1.73%)
Feb 22, 2019 0.1125 0.1129 0.1090 0.1101 65,500 -0.00(-1.26%)
Feb 21, 2019 0.1070 0.1125 0.1070 0.1115 10,990 +0.00(+2.95%)
Feb 20, 2019 0.1100 0.1125 0.1083 0.1083 52,759 -0.00(-0.91%)
Feb 19, 2019 0.1270 0.1270 0.1070 0.1093 68,250 -0.00(-0.46%)
Feb 15, 2019 0.1100 0.1100 0.1023 0.1098 50,000 -0.00(-1.35%)
Feb 14, 2019 0.1113 0.1113 0.1113 0.1113 4,906 +0.01(+8.59%)
Feb 13, 2019 0.1114 0.1114 0.1025 0.1025 15,000 -0.01(-4.83%)
Feb 12, 2019 0.1050 0.1097 0.1021 0.1077 19,920 -0.00(-1.01%)
Feb 11, 2019 0.1080 0.1098 0.1061 0.1088 61,905 +0.00(+2.45%)
Feb 08, 2019 0.1108 0.1108 0.1062 0.1062 6,800 +0.00(+3.61%)
Feb 07, 2019 0.1033 0.1098 0.1021 0.1025 25,915 -0.01(-6.65%)
Feb 06, 2019 0.1050 0.1098 0.1021 0.1098 11,500 +0.01(+7.54%)
Feb 05, 2019 0.1100 0.1100 0.1021 0.1021 24,050 -0.00(-4.58%)
Feb 04, 2019 0.1182 0.1182 0.1070 0.1070 48,873 -0.01(-6.96%)
Feb 01, 2019 0.1126 0.1182 0.1126 0.1150 34,800 +0.01(+7.48%)
Jan 31, 2019 0.1000 0.1178 0.1000 0.1070 137,368 -0.01(-5.31%)
Jan 30, 2019 0.1096 0.1145 0.1004 0.1130 49,400 +0.01(+5.12%)
Jan 29, 2019 0.1005 0.1100 0.1005 0.1075 36,800 -0.00(-0.65%)
Jan 28, 2019 0.1100 0.1150 0.0999 0.1082 88,679 -0.01(-6.24%)
Jan 25, 2019 0.1100 0.1154 0.1100 0.1154 58,300 +0.01(+7.95%)
Jan 24, 2019 0.1091 0.1112 0.1069 0.1069 5,000 -0.01(-6.23%)
Jan 23, 2019 0.1104 0.1140 0.1104 0.1140 45,000 +0.01(+5.26%)
Jan 22, 2019 0.1087 0.1190 0.1056 0.1083 178,000 -0.00(-0.91%)
Jan 17, 2019 0.1093 0.1093 0.1093 0 +0.00(+3.11%)
Jan 16, 2019 0.1076 0.1100 0.1060 0.1060 25,040 -0.01(-9.48%)
Jan 15, 2019 0.1171 0.1171 0.1171 0.1171 2,000 +0.01(+8.43%)
Jan 14, 2019 0.1150 0.1150 0.1080 0.1080 14,000 +0.00(+0.00%)
Jan 11, 2019 0.1120 0.1151 0.1080 0.1080 37,700 -0.01(-6.09%)
Jan 10, 2019 0.1250 0.1300 0.1150 0.1150 4,600 +0.00(+1.14%)
Jan 09, 2019 0.1150 0.1150 0.1137 0.1137 11,050 +0.00(+3.36%)
Jan 08, 2019 0.1110 0.1110 0.1100 0.1100 2,000 -0.01(-5.58%)
Jan 07, 2019 0.1100 0.1184 0.1100 0.1165 34,900 +0.00(+1.30%)
Jan 04, 2019 0.1155 0.1155 0.1150 0.1150 19,000 +0.00(+1.77%)
Jan 03, 2019 0.1176 0.1176 0.1130 0.1130 14,000 +0.00(+2.54%)
Jan 02, 2019 0.1102 0.1102 0.1102 0.1102 10,000 +0.00(+0.18%)
Dec 31, 2018 0.1200 0.1200 0.1092 0.1100 75,500 +0.00(+0.92%)
Dec 28, 2018 0.1080 0.1114 0.1001 0.1090 31,500 +0.01(+8.89%)
Dec 27, 2018 0.1008 0.1135 0.1000 0.1001 72,900 -0.01(-9.00%)
Dec 26, 2018 0.1000 0.1300 0.1000 0.1100 46,000 -0.00(-1.96%)
Dec 24, 2018 0.1250 0.1250 0.1122 0.1122 2,500 -0.00(-0.62%)
Dec 21, 2018 0.1100 0.1162 0.1100 0.1129 9,000 +0.00(+2.54%)
Dec 20, 2018 0.1300 0.1300 0.1101 0.1101 8,400 +0.00(+3.87%)
Dec 19, 2018 0.1180 0.1184 0.1060 0.1060 28,577 -0.01(-10.92%)
Dec 18, 2018 0.1100 0.1300 0.1100 0.1190 29,500 +0.00(+4.11%)
Dec 17, 2018 0.1258 0.1300 0.1143 0.1143 129,800 -0.01(-5.93%)
Dec 14, 2018 0.1078 0.1252 0.1078 0.1215 317,500 +0.02(+15.60%)
Dec 13, 2018 0.1135 0.1135 0.1051 0.1051 33,400 -0.00(-1.78%)
Dec 12, 2018 0.1107 0.1147 0.1043 0.1070 34,750 +0.00(+0.75%)
Dec 11, 2018 0.1146 0.1146 0.1062 0.1062 35,699 +0.00(+1.14%)
Dec 10, 2018 0.1050 0.1050 0.1049 0.1050 30,000 -0.00(-4.46%)
Dec 07, 2018 0.1071 0.1100 0.1071 0.1099 55,600 +0.01(+6.70%)
Dec 06, 2018 0.1031 0.1031 0.1030 0.1030 40,350 -0.01(-4.81%)
Dec 04, 2018 0.1000 0.1082 0.1000 0.1082 18,900 -0.00(-1.64%)
Dec 03, 2018 0.1020 0.1100 0.1018 0.1100 62,000 +0.01(+7.84%)
Nov 30, 2018 0.1018 0.1050 0.1018 0.1020 1,700 -0.01(-5.03%)
Nov 29, 2018 0.1018 0.1074 0.1018 0.1074 5,900 +0.00(+2.48%)
Nov 28, 2018 0.1050 0.1100 0.1010 0.1048 97,420 -0.00(-0.19%)
Nov 27, 2018 0.1100 0.1180 0.1010 0.1050 74,500 -0.01(-4.55%)
Nov 26, 2018 0.1080 0.1100 0.1077 0.1100 46,210 +0.00(+1.85%)
Nov 23, 2018 0.1080 0.1250 0.1052 0.1080 56,000 +0.00(+0.00%)
Nov 21, 2018 0.1080 0.1080 0.1080 0 -0.01(-5.84%)
Nov 20, 2018 0.1022 0.1147 0.1022 0.1147 110,000 +0.01(+6.11%)
Nov 19, 2018 0.1081 0.1081 0.1081 0.1081 200 -0.00(-1.73%)
Nov 16, 2018 0.1086 0.1150 0.1000 0.1100 141,900 -0.01(-5.01%)
Nov 15, 2018 0.1046 0.1158 0.1046 0.1158 70,030 +0.00(+2.21%)
Nov 14, 2018 0.1100 0.1150 0.1099 0.1133 247,115 +0.00(+2.81%)
Nov 13, 2018 0.1102 0.1102 0.1102 0.1102 15,000 -0.00(-3.25%)
Nov 12, 2018 0.1138 0.1139 0.1138 0.1139 22,100 +0.00(+3.55%)
Nov 09, 2018 0.1160 0.1163 0.1077 0.1100 140,000 -0.02(-15.38%)
Nov 08, 2018 0.1157 0.1300 0.1157 0.1300 37,350 +0.00(+0.00%)
Nov 07, 2018 0.1299 0.1300 0.1238 0.1300 9,000 +0.01(+5.35%)
Nov 06, 2018 0.1300 0.1300 0.1200 0.1234 14,167 -0.00(-1.44%)
Nov 05, 2018 0.1247 0.1300 0.1247 0.1252 61,500 +0.00(+0.40%)
Nov 02, 2018 0.1120 0.1247 0.1120 0.1247 18,800 +0.01(+11.34%)
Nov 01, 2018 0.1120 0.1235 0.1120 0.1120 11,550 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1150 0.1100 0.1120 15,238 -0.01(-7.44%)
Oct 29, 2018 0.1210 0.1210 0.1210 0 +0.01(+11.01%)
Oct 26, 2018 0.1170 0.1170 0.1090 0.1090 32,300 -0.01(-6.52%)
Oct 25, 2018 0.1151 0.1190 0.1102 0.1166 170,500 +0.00(+1.39%)
Oct 24, 2018 0.1150 0.1170 0.1150 0.1150 51,263 -0.01(-4.41%)
Oct 23, 2018 0.1094 0.1203 0.1094 0.1203 97,206 +0.00(+1.09%)
Oct 22, 2018 0.1171 0.1263 0.1171 0.1190 10,300 -0.01(-4.80%)
Oct 19, 2018 0.1171 0.1316 0.1160 0.1250 28,100 +0.01(+5.31%)
Oct 18, 2018 0.1316 0.1341 0.1187 0.1187 36,900 -0.02(-12.01%)
Oct 17, 2018 0.1350 0.1350 0.1226 0.1349 85,423 +0.00(+0.00%)
Oct 16, 2018 0.1349 0.1349 0.1349 0.1349 2,420 +0.00(+0.00%)
Oct 15, 2018 0.1150 0.1375 0.1150 0.1349 38,594 +0.01(+11.58%)
Oct 11, 2018 0.1209 0.1209 0.1209 0 -0.01(-6.93%)
Oct 10, 2018 0.1253 0.1317 0.1253 0.1299 16,957 +0.01(+7.44%)
Oct 09, 2018 0.1180 0.1209 0.1180 0.1209 90,000 -0.00(-0.90%)
Oct 08, 2018 0.1375 0.1375 0.1220 0.1220 12,700 +0.00(+0.00%)
Oct 05, 2018 0.1220 0.1220 0.1220 0.1220 800 -0.01(-6.15%)
Oct 04, 2018 0.1325 0.1325 0.1220 0.1300 36,900 +0.00(+3.59%)
Oct 03, 2018 0.1380 0.1380 0.1255 0.1255 41,071 -0.00(-3.46%)
Oct 02, 2018 0.1350 0.1350 0.1230 0.1300 30,000 -0.01(-4.83%)
Oct 01, 2018 0.1360 0.1400 0.1269 0.1366 19,150 +0.01(+4.51%)
Sep 28, 2018 0.1324 0.1324 0.1184 0.1307 74,800 +0.01(+5.40%)
Sep 27, 2018 0.1240 0.1240 0.1240 0.1240 200 -0.00(-0.80%)
Sep 26, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+2.80%)
Sep 25, 2018 0.1180 0.1370 0.1180 0.1216 78,900 -0.01(-8.85%)
Sep 24, 2018 0.1336 0.1400 0.1334 0.1334 10,830 +0.01(+8.90%)
Sep 21, 2018 0.1395 0.1398 0.1225 0.1225 24,400 -0.02(-13.37%)
Sep 20, 2018 0.1447 0.1447 0.1283 0.1414 39,900 +0.00(+1.00%)
Sep 19, 2018 0.1400 0.1400 0.1333 0.1400 26,850 +0.01(+5.66%)
Sep 18, 2018 0.1325 0.1325 0.1325 0.1325 1,800 +0.00(+1.69%)
Sep 17, 2018 0.1205 0.1319 0.1200 0.1303 18,285 +0.01(+8.58%)
Sep 14, 2018 0.1300 0.1300 0.1200 0.1200 15,600 -0.01(-9.16%)
Sep 13, 2018 0.1289 0.1321 0.1288 0.1321 7,630 +0.00(+1.62%)
Sep 12, 2018 0.1266 0.1350 0.1200 0.1300 58,033 +0.00(+0.00%)
Sep 11, 2018 0.1266 0.1457 0.1236 0.1300 46,579 -0.01(-10.22%)
Sep 10, 2018 0.1500 0.1500 0.1310 0.1448 35,659 -0.01(-3.47%)
Sep 07, 2018 0.1550 0.1580 0.1400 0.1500 33,300 -0.00(-1.96%)
Sep 06, 2018 0.1573 0.1573 0.1490 0.1530 55,270 +0.00(+2.00%)
Sep 05, 2018 0.1496 0.1500 0.1454 0.1500 36,233 +0.01(+3.73%)
Sep 04, 2018 0.1459 0.1500 0.1328 0.1446 41,029 +0.01(+7.11%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.98%)
Aug 30, 2018 0.1290 0.1406 0.1280 0.1406 23,480 +0.01(+11.59%)
Aug 29, 2018 0.1351 0.1374 0.1260 0.1260 13,925 -0.01(-5.55%)
Aug 28, 2018 0.1238 0.1334 0.1238 0.1334 58,815 +0.01(+4.30%)
Aug 27, 2018 0.1215 0.1279 0.1163 0.1279 44,055 +0.01(+7.12%)
Aug 24, 2018 0.1148 0.1217 0.1060 0.1194 61,200 +0.00(+4.01%)
Aug 23, 2018 0.1114 0.1205 0.1114 0.1148 73,210 -0.00(-2.71%)
Aug 22, 2018 0.1080 0.1180 0.1080 0.1180 107,100 +0.01(+9.26%)
Aug 21, 2018 0.1050 0.1080 0.1016 0.1080 18,605 +0.00(+0.00%)
Aug 20, 2018 0.1059 0.1091 0.1046 0.1080 62,000 +0.00(+0.00%)
Aug 17, 2018 0.1060 0.1080 0.1021 0.1080 128,500 -0.00(-3.40%)
Aug 16, 2018 0.1039 0.1118 0.1000 0.1118 78,370 +0.01(+7.50%)
Aug 15, 2018 0.1163 0.1163 0.1010 0.1040 23,980 -0.00(-4.50%)
Aug 14, 2018 0.1070 0.1100 0.1070 0.1089 36,485 +0.00(+2.54%)
Aug 13, 2018 0.1123 0.1150 0.1062 0.1062 121,150 +0.00(+0.19%)
Aug 10, 2018 0.1105 0.1142 0.1060 0.1060 24,800 -0.01(-4.68%)
Aug 09, 2018 0.1070 0.1150 0.1020 0.1112 133,265 +0.01(+5.40%)
Aug 08, 2018 0.1100 0.1205 0.1020 0.1055 163,350 -0.01(-5.21%)
Aug 07, 2018 0.1151 0.1174 0.1105 0.1113 28,000 +0.01(+10.20%)
Aug 06, 2018 0.1100 0.1101 0.1010 0.1010 161,605 -0.01(-8.18%)
Aug 03, 2018 0.1152 0.1300 0.1010 0.1100 77,300 +0.01(+8.06%)
Aug 02, 2018 0.1041 0.1150 0.1018 0.1018 54,223 -0.01(-4.86%)
Aug 01, 2018 0.1080 0.1180 0.1057 0.1070 88,007 -0.00(-0.93%)
Jul 31, 2018 0.1131 0.1250 0.1061 0.1080 498,706 -0.01(-6.74%)
Jul 30, 2018 0.1300 0.1300 0.1158 0.1158 182,735 -0.02(-17.29%)
Jul 27, 2018 0.1380 0.1400 0.1380 0.1400 5,500 +0.00(+3.09%)
Jul 26, 2018 0.1210 0.1400 0.1210 0.1358 25,650 +0.01(+12.23%)
Jul 25, 2018 0.1241 0.1317 0.1210 0.1210 36,344 +0.00(+0.83%)
Jul 24, 2018 0.1300 0.1300 0.1161 0.1200 65,001 -0.01(-5.73%)
Jul 23, 2018 0.1330 0.1330 0.1227 0.1273 16,864 +0.00(+0.00%)
Jul 20, 2018 0.1315 0.1346 0.1273 0.1273 27,918 -0.00(-2.38%)
Jul 19, 2018 0.1378 0.1378 0.1240 0.1304 124,200 +0.01(+6.62%)
Jul 18, 2018 0.1248 0.1305 0.1210 0.1223 18,000 -0.00(-1.13%)
Jul 17, 2018 0.1364 0.1364 0.1237 0.1237 23,400 -0.00(-3.36%)
Jul 16, 2018 0.1352 0.1352 0.1261 0.1280 58,470 -0.01(-6.30%)
Jul 13, 2018 0.1345 0.1366 0.1265 0.1366 18,019 +0.00(+1.26%)
Jul 12, 2018 0.1325 0.1349 0.1325 0.1349 7,825 -0.00(-0.07%)
Jul 10, 2018 0.1350 0.1350 0.1350 0 +0.01(+7.14%)
Jul 09, 2018 0.1396 0.1396 0.1258 0.1260 40,919 -0.01(-7.01%)
Jul 06, 2018 0.1295 0.1380 0.1295 0.1355 24,400 +0.01(+4.63%)
Jul 05, 2018 0.1301 0.1321 0.1239 0.1295 193,460 -0.00(-0.46%)
Jul 03, 2018 0.1301 0.1301 0.1301 0 -0.00(-2.91%)
Jul 02, 2018 0.1250 0.1512 0.1250 0.1340 173,366 +0.00(+3.08%)
Jun 29, 2018 0.1480 0.1590 0.1300 0.1300 70,099 -0.01(-7.14%)
Jun 28, 2018 0.1449 0.1449 0.1360 0.1400 8,500 -0.00(-2.78%)
Jun 27, 2018 0.1370 0.1469 0.1370 0.1440 12,000 +0.00(+0.70%)
Jun 26, 2018 0.1500 0.1541 0.1430 0.1430 50,704 -0.01(-7.32%)
Jun 25, 2018 0.1390 0.1619 0.1390 0.1543 58,702 +0.00(+1.65%)
Jun 22, 2018 0.1574 0.1592 0.1386 0.1518 163,970 +0.01(+4.69%)
Jun 21, 2018 0.1447 0.1520 0.1447 0.1450 99,908 +0.00(+0.00%)
Jun 20, 2018 0.1486 0.1590 0.1450 0.1450 29,310 -0.01(-8.81%)
Jun 19, 2018 0.1500 0.1590 0.1500 0.1590 68,000 +0.01(+9.13%)
Jun 18, 2018 0.1498 0.1592 0.1450 0.1457 78,770 -0.01(-4.40%)
Jun 15, 2018 0.1578 0.1578 0.1524 38,320 -0.01(-3.42%)
Jun 14, 2018 0.1595 0.1595 0.1578 0.1578 2,000 +0.01(+5.20%)
Jun 13, 2018 0.1427 0.1636 0.1427 0.1500 116,510 -0.00(-1.06%)
Jun 12, 2018 0.1500 0.1600 0.1500 0.1516 84,760 +0.00(+1.07%)
Jun 11, 2018 0.1521 0.1599 0.1500 0.1500 58,966 -0.02(-10.45%)
Jun 08, 2018 0.1657 0.1675 0.1500 0.1675 60,039 -0.00(-0.06%)
Jun 07, 2018 0.1700 0.1735 0.1618 0.1676 84,410 +0.00(+0.06%)
Jun 06, 2018 0.1495 0.1675 0.1473 0.1675 34,775 +0.02(+11.67%)
Jun 05, 2018 0.1564 0.1700 0.1343 0.1500 312,436 -0.02(-12.08%)
Jun 04, 2018 0.1750 0.1804 0.1682 0.1706 180,300 -0.00(-0.81%)
Jun 01, 2018 0.1609 0.1747 0.1520 0.1720 480,510 +0.02(+15.44%)
May 31, 2018 0.1478 0.1516 0.1445 0.1490 25,198 +0.01(+3.69%)
May 30, 2018 0.1350 0.1437 0.1310 0.1437 90,000 +0.01(+6.44%)
May 29, 2018 0.1300 0.1478 0.1290 0.1350 152,031 +0.01(+4.01%)
May 25, 2018 0.1298 0.1298 0.1298 0 -0.00(-2.99%)
May 24, 2018 0.1259 0.1338 0.1200 0.1338 73,388 +0.01(+6.24%)
May 23, 2018 0.1262 0.1262 0.1200 0.1259 43,650 +0.01(+4.95%)
May 22, 2018 0.1234 0.1250 0.1168 0.1200 104,667 +0.00(+0.00%)
May 21, 2018 0.1250 0.1251 0.1200 0.1200 58,550 -0.01(-7.69%)
May 18, 2018 0.1300 0.1340 0.1223 0.1300 56,900 +0.00(+2.44%)
May 17, 2018 0.1240 0.1285 0.1203 0.1269 44,800 +0.00(+3.09%)
May 16, 2018 0.1229 0.1300 0.1204 0.1231 41,550 -0.01(-5.23%)
May 15, 2018 0.1305 0.1305 0.1203 0.1299 96,515 -0.00(-0.08%)
May 14, 2018 0.1233 0.1348 0.1195 0.1300 348,640 +0.00(+0.00%)
May 11, 2018 0.1300 0.1350 0.1270 0.1300 272,765 -0.00(-2.69%)
May 10, 2018 0.1383 0.1383 0.1300 0.1336 39,050 +0.00(+2.53%)
May 09, 2018 0.1344 0.1396 0.1300 0.1303 49,350 -0.01(-4.40%)
May 08, 2018 0.1302 0.1370 0.1300 0.1363 47,829 +0.00(+0.96%)
May 07, 2018 0.1360 0.1400 0.1350 0.1350 28,000 -0.01(-7.98%)
May 04, 2018 0.1400 0.1467 0.1350 0.1467 48,055 +0.01(+9.40%)
May 03, 2018 0.1320 0.1478 0.1320 0.1341 38,700 -0.01(-4.08%)
May 02, 2018 0.1400 0.1400 0.1310 0.1398 73,511 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.