Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1134 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0965 0.1113 0.0900 0.1113 393,534 +0.01(+15.58%)
Feb 28, 2024 0.0939 0.0972 0.0880 0.0963 376,682 -0.00(-2.73%)
Feb 27, 2024 0.1014 0.1014 0.0959 0.0990 306,535 -0.01(-8.76%)
Feb 26, 2024 0.1066 0.1165 0.0965 0.1085 102,206 -0.01(-5.32%)
Feb 23, 2024 0.1171 0.1233 0.1130 0.1146 168,899 -0.01(-4.50%)
Feb 22, 2024 0.1142 0.1220 0.1133 0.1200 148,442 +0.01(+6.01%)
Feb 21, 2024 0.1166 0.1197 0.1106 0.1132 165,481 -0.01(-4.95%)
Feb 20, 2024 0.1487 0.1487 0.1092 0.1191 338,662 -0.01(-10.38%)
Feb 16, 2024 0.1323 0.1344 0.1300 0.1329 140,205 -0.00(-0.08%)
Feb 15, 2024 0.1329 0.1376 0.1319 0.1330 59,427 +0.00(+0.08%)
Feb 14, 2024 0.1328 0.1351 0.1320 0.1329 179,130 -0.00(-1.63%)
Feb 13, 2024 0.1403 0.1424 0.1317 0.1351 72,835 -0.00(-3.36%)
Feb 12, 2024 0.1500 0.1500 0.1368 0.1398 155,922 -0.01(-5.54%)
Feb 09, 2024 0.1463 0.1481 0.1463 0.1480 2,003 +0.00(+0.48%)
Feb 08, 2024 0.1405 0.1563 0.1405 0.1473 54,625 -0.01(-6.30%)
Feb 07, 2024 0.1290 0.1572 0.1290 0.1572 148,011 +0.02(+18.20%)
Feb 06, 2024 0.1490 0.1490 0.1330 0.1330 183,651 -0.02(-10.62%)
Feb 05, 2024 0.1500 0.1542 0.1451 0.1488 108,241 -0.00(-0.80%)
Feb 02, 2024 0.1506 0.1562 0.1456 0.1500 70,190 -0.01(-4.21%)
Feb 01, 2024 0.1470 0.1613 0.1470 0.1566 22,629 -0.00(-2.85%)
Jan 31, 2024 0.1600 0.1698 0.1600 0.1612 70,246 +0.00(+2.03%)
Jan 30, 2024 0.1460 0.1627 0.1460 0.1580 386,401 +0.01(+3.47%)
Jan 29, 2024 0.1500 0.1550 0.1461 0.1527 122,761 +0.00(+0.93%)
Jan 26, 2024 0.1500 0.1527 0.1490 0.1513 188,712 +0.00(+2.93%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1470 200,417 +0.01(+4.93%)
Jan 24, 2024 0.1462 0.1500 0.1401 0.1401 304,310 -0.00(-2.30%)
Jan 23, 2024 0.1415 0.1464 0.1400 0.1434 123,055 +0.00(+0.63%)
Jan 22, 2024 0.1657 0.1657 0.1416 0.1425 152,482 -0.01(-3.59%)
Jan 19, 2024 0.1519 0.1524 0.1417 0.1478 139,578 -0.01(-4.58%)
Jan 18, 2024 0.1577 0.1577 0.1500 0.1549 54,055 +0.00(+0.39%)
Jan 17, 2024 0.1551 0.1558 0.1526 0.1543 65,589 -0.00(-1.28%)
Jan 16, 2024 0.1642 0.1708 0.1551 0.1563 122,216 -0.01(-6.01%)
Jan 12, 2024 0.1650 0.1774 0.1600 0.1663 132,989 +0.01(+3.94%)
Jan 11, 2024 0.1970 0.1970 0.1600 0.1600 62,865 -0.01(-6.05%)
Jan 10, 2024 0.1675 0.1745 0.1650 0.1703 63,914 +0.00(+0.18%)
Jan 09, 2024 0.1690 0.1756 0.1650 0.1700 31,266 -0.00(-1.73%)
Jan 08, 2024 0.1761 0.1831 0.1700 0.1730 34,554 -0.01(-2.81%)
Jan 05, 2024 0.1843 0.1856 0.1756 0.1780 31,202 +0.00(+0.56%)
Jan 04, 2024 0.1792 0.1802 0.1715 0.1770 66,275 +0.00(+1.96%)
Jan 03, 2024 0.1781 0.1781 0.1727 0.1736 178,961 -0.00(-1.03%)
Jan 02, 2024 0.1736 0.1821 0.1720 0.1754 62,468 -0.00(-2.23%)
Dec 29, 2023 0.1750 0.1813 0.1704 0.1794 284,533 +0.00(+2.51%)
Dec 28, 2023 0.1740 0.1860 0.1700 0.1750 300,637 -0.00(-0.23%)
Dec 27, 2023 0.1900 0.1900 0.1728 0.1754 236,463 -0.01(-5.70%)
Dec 26, 2023 0.2000 0.2000 0.1800 0.1860 45,924 -0.00(-0.32%)
Dec 22, 2023 0.1832 0.1900 0.1832 0.1866 57,743 +0.00(+0.21%)
Dec 21, 2023 0.1847 0.1900 0.1831 0.1862 72,278 +0.00(+0.81%)
Dec 20, 2023 0.2015 0.2015 0.1827 0.1847 82,084 -0.01(-2.74%)
Dec 19, 2023 0.1720 0.1962 0.1720 0.1899 296,796 +0.01(+3.94%)
Dec 18, 2023 0.1906 0.1910 0.1810 0.1827 208,917 -0.01(-2.97%)
Dec 15, 2023 0.1899 0.1924 0.1870 0.1883 51,716 -0.00(-1.00%)
Dec 14, 2023 0.1875 0.1985 0.1840 0.1902 167,230 -0.00(-0.99%)
Dec 13, 2023 0.1980 0.1980 0.1837 0.1921 130,668 +0.00(+0.05%)
Dec 12, 2023 0.2290 0.2290 0.1920 0.1920 177,003 -0.01(-6.16%)
Dec 11, 2023 0.2041 0.2123 0.2000 0.2046 205,075 -0.00(-0.92%)
Dec 08, 2023 0.2000 0.2070 0.2000 0.2065 57,698 +0.01(+3.25%)
Dec 07, 2023 0.2020 0.2072 0.2000 0.2000 62,356 -0.00(-1.38%)
Dec 06, 2023 0.2003 0.2165 0.1920 0.2028 116,023 +0.01(+3.89%)
Dec 05, 2023 0.2047 0.2150 0.1943 0.1952 74,517 -0.01(-7.14%)
Dec 04, 2023 0.1987 0.2128 0.1972 0.2102 66,148 +0.01(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.