Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 26, 2016 0.0109 0.0109 0.0100 0.0100 8,400 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2016 0.0090 0.0100 0.0090 0.0100 42,500 +0.00(+25.00%)
Jan 11, 2016 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Jan 08, 2016 0.0082 0.0082 0.0082 0.0082 10,000 +0.00(+0.00%)
Jan 04, 2016 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 24, 2015 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Dec 22, 2015 0.0083 0.0083 0.0083 0 -0.01(-44.67%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 50,375 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 52,500 +0.00(+36.36%)
Dec 15, 2015 0.0110 0.0110 0.0110 0 -0.00(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.