Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1850 0.2049 0.1758 0.1993 133,533 +0.03(+15.67%)
Nov 29, 2023 0.2008 0.2025 0.1723 0.1723 103,017 -0.03(-14.70%)
Nov 28, 2023 0.1800 0.2100 0.1800 0.2020 18,680 +0.00(+0.95%)
Nov 27, 2023 0.2108 0.2153 0.1992 0.2001 35,085 -0.01(-5.97%)
Nov 24, 2023 0.2298 0.2298 0.2034 0.2128 18,575 -0.00(-0.88%)
Nov 22, 2023 0.2350 0.2350 0.2147 0.2147 158,689 -0.01(-4.92%)
Nov 21, 2023 0.2420 0.2430 0.2258 0.2258 78,890 -0.01(-3.75%)
Nov 20, 2023 0.2100 0.2410 0.2081 0.2346 338,611 +0.03(+12.52%)
Nov 17, 2023 0.2100 0.2100 0.2000 0.2085 20,400 +0.00(+2.11%)
Nov 16, 2023 0.2000 0.2112 0.1928 0.2042 148,343 +0.01(+7.47%)
Nov 15, 2023 0.1702 0.1934 0.1615 0.1900 269,856 +0.03(+17.65%)
Nov 14, 2023 0.1775 0.1900 0.1569 0.1615 311,423 -0.01(-6.10%)
Nov 13, 2023 0.1729 0.1778 0.1720 0.1720 91,265 -0.00(-0.86%)
Nov 10, 2023 0.1870 0.1870 0.1714 0.1735 162,827 -0.01(-6.17%)
Nov 09, 2023 0.2000 0.2000 0.1849 0.1849 115,975 -0.01(-4.44%)
Nov 08, 2023 0.1860 0.1939 0.1854 0.1935 45,185 +0.00(+0.42%)
Nov 07, 2023 0.1760 0.1940 0.1760 0.1927 10,264 +0.00(+1.74%)
Nov 06, 2023 0.2062 0.2062 0.1884 0.1894 61,129 -0.00(-1.87%)
Nov 03, 2023 0.1970 0.1970 0.1897 0.1930 57,691 -0.00(-1.53%)
Nov 02, 2023 0.1926 0.1974 0.1901 0.1960 152,910 +0.01(+3.16%)
Nov 01, 2023 0.1807 0.1911 0.1805 0.1900 38,609 +0.01(+3.54%)
Oct 31, 2023 0.1900 0.1924 0.1799 0.1835 127,689 -0.01(-5.90%)
Oct 30, 2023 0.1922 0.2128 0.1855 0.1950 106,947 +0.00(+0.00%)
Oct 27, 2023 0.1910 0.2129 0.1910 0.1950 86,370 -0.01(-5.57%)
Oct 26, 2023 0.1950 0.2071 0.1950 0.2065 28,065 +0.00(+1.18%)
Oct 25, 2023 0.2031 0.2041 0.1980 0.2041 6,121 +0.01(+3.81%)
Oct 24, 2023 0.2043 0.2043 0.1933 0.1966 108,389 -0.00(-1.70%)
Oct 23, 2023 0.2011 0.2052 0.1996 0.2000 137,253 -0.01(-4.76%)
Oct 20, 2023 0.2049 0.2140 0.2032 0.2100 163,212 +0.00(+1.20%)
Oct 19, 2023 0.2103 0.2160 0.2051 0.2075 67,939 -0.00(-1.14%)
Oct 18, 2023 0.2117 0.2124 0.2051 0.2099 33,448 -0.00(-1.46%)
Oct 17, 2023 0.2200 0.2230 0.2100 0.2130 166,670 -0.01(-3.18%)
Oct 16, 2023 0.2110 0.2353 0.2200 0.2200 89,168 -0.01(-6.30%)
Oct 13, 2023 0.2370 0.2440 0.2262 0.2348 53,445 -0.01(-2.57%)
Oct 12, 2023 0.2830 0.2830 0.2336 0.2410 33,147 -0.01(-3.60%)
Oct 11, 2023 0.2691 0.2700 0.2463 0.2500 139,128 -0.02(-5.66%)
Oct 10, 2023 0.2600 0.2998 0.2600 0.2650 103,814 +0.01(+1.92%)
Oct 09, 2023 0.2500 0.3120 0.2500 0.2600 71,963 -0.01(-1.89%)
Oct 06, 2023 0.2650 0.2650 0.2477 0.2650 80,126 +0.02(+9.50%)
Oct 05, 2023 0.2345 0.2420 0.2345 0.2420 73,275 +0.00(+0.88%)
Oct 04, 2023 0.2202 0.2436 0.2202 0.2399 150,905 +0.01(+5.87%)
Oct 03, 2023 0.2300 0.2303 0.2201 0.2266 46,350 -0.00(-1.52%)
Oct 02, 2023 0.2334 0.2393 0.2201 0.2301 81,634 -0.01(-2.66%)
Sep 29, 2023 0.2488 0.2488 0.2287 0.2364 101,584 +0.00(+0.00%)
Sep 28, 2023 0.2485 0.2485 0.2300 0.2364 107,750 -0.01(-2.56%)
Sep 27, 2023 0.2546 0.2546 0.2300 0.2426 29,172 -0.01(-2.37%)
Sep 26, 2023 0.2400 0.2646 0.2400 0.2485 40,681 -0.00(-0.52%)
Sep 25, 2023 0.2683 0.2612 0.2498 0.2498 151,554 -0.01(-2.54%)
Sep 22, 2023 0.2450 0.2563 0.2437 0.2563 120,478 +0.02(+7.10%)
Sep 21, 2023 0.2400 0.2529 0.2352 0.2393 156,959 -0.01(-4.28%)
Sep 20, 2023 0.2700 0.2700 0.2360 0.2500 82,431 -0.00(-1.69%)
Sep 19, 2023 0.2510 0.2580 0.2460 0.2543 200,183 -0.01(-2.15%)
Sep 18, 2023 0.2552 0.2700 0.2510 0.2599 93,233 -0.00(-1.37%)
Sep 15, 2023 0.2598 0.2680 0.2598 0.2635 127,023 +0.01(+2.89%)
Sep 14, 2023 0.2668 0.2745 0.2551 0.2561 203,426 -0.02(-6.33%)
Sep 13, 2023 0.2829 0.2829 0.2625 0.2734 113,358 -0.01(-2.29%)
Sep 12, 2023 0.2970 0.2970 0.2700 0.2798 11,711 +0.00(+1.60%)
Sep 11, 2023 0.2725 0.2881 0.2695 0.2754 88,403 +0.00(+0.95%)
Sep 08, 2023 0.2688 0.2819 0.2635 0.2728 38,722 -0.01(-2.22%)
Sep 07, 2023 0.2701 0.2810 0.2620 0.2790 201,873 +0.00(+1.68%)
Sep 06, 2023 0.2838 0.2838 0.2700 0.2744 47,121 -0.00(-0.62%)
Sep 05, 2023 0.2902 0.2987 0.2750 0.2761 63,250 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.