Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4310 0.4555 0.4310 0.4310 25,420 +0.00(+0.00%)
May 30, 2017 0.4500 0.4630 0.4310 0.4310 8,000 +0.00(+0.00%)
May 24, 2017 0.4310 0.4310 0.4310 0 -0.04(-8.30%)
May 17, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
May 16, 2017 0.4600 0.4700 0.4600 0.4600 18,000 -0.01(-2.13%)
May 15, 2017 0.4600 0.4700 0.4600 0.4700 5,000 -0.03(-5.05%)
May 12, 2017 0.4950 0.4950 0.4950 0.4950 2,500 +0.00(+0.00%)
May 11, 2017 0.4950 0.4950 0.4950 0.4950 185 +0.00(+0.00%)
May 09, 2017 0.4950 0.4950 0.4950 0 -0.08(-14.66%)
May 08, 2017 0.4310 0.5800 0.4310 0.5800 17,000 +0.14(+31.82%)
May 05, 2017 0.4425 0.4425 0.4400 0.4400 10,000 +0.00(+0.00%)
May 02, 2017 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Apr 27, 2017 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Apr 26, 2017 0.6000 0.6200 0.5500 0.5500 27,941 -0.05(-8.33%)
Apr 24, 2017 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Apr 21, 2017 0.5000 0.5000 0.4100 0.5000 11,000 -0.01(-1.96%)
Apr 20, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Apr 18, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2017 0.5400 0.5400 0.5100 0.5100 8,090 +0.00(+0.00%)
Apr 13, 2017 0.5320 0.5320 0.5100 0.5100 14,040 -0.04(-7.10%)
Apr 12, 2017 0.5000 0.5490 0.5000 0.5490 20,700 +0.02(+4.57%)
Apr 11, 2017 0.4346 0.5250 0.4300 0.5250 40,775 +0.10(+22.09%)
Apr 07, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 04, 2017 0.4300 0.4300 0.4300 7 -0.03(-6.28%)
Apr 03, 2017 0.4588 0.4588 0.4588 0.4588 890 +0.01(+1.73%)
Mar 31, 2017 0.4800 0.4800 0.4510 0.4510 27,081 -0.03(-6.21%)
Mar 30, 2017 0.4809 0.4809 0.4809 0.4809 100 -0.02(-3.83%)
Mar 24, 2017 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Mar 23, 2017 0.4610 0.5000 0.4610 0.5000 33,400 -0.03(-4.76%)
Mar 21, 2017 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 20, 2017 0.5000 0.5450 0.5000 0.5250 151,000 +0.03(+5.00%)
Mar 17, 2017 0.5000 0.5000 0.5000 0.5000 922 -0.03(-5.66%)
Mar 16, 2017 0.5300 0.5300 0.5300 0.5300 5,000 +0.05(+9.41%)
Mar 15, 2017 0.5400 0.5400 0.4844 0.4844 10,600 -0.06(-10.30%)
Mar 13, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Mar 10, 2017 0.5000 0.5400 0.5000 0.5200 17,248 -0.07(-11.86%)
Mar 09, 2017 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Mar 08, 2017 0.5770 0.6500 0.5770 0.6000 25,560 +0.14(+30.43%)
Mar 07, 2017 0.6000 0.6000 0.4600 0.4600 5,300 -0.15(-24.59%)
Mar 03, 2017 0.6100 0.6100 0.6100 0 -0.05(-7.99%)
Mar 02, 2017 0.6000 0.6630 0.5860 0.6630 78,268 +0.06(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.