Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				1.940	0	+0.03(+1.57%)
May 24, 2022				1.910	0	+0.02(+1.06%)
May 23, 2022	1.820	1.890	1.800	1.890	501	-0.11(-5.50%)
May 17, 2022				2.000	0	+0.24(+13.31%)
May 13, 2022				1.765	0	+0.04(+2.03%)
May 12, 2022	1.610	1.730	1.605	1.730	2,126	-0.01(-0.58%)
May 10, 2022				1.740	0	+0.00(+0.00%)
May 09, 2022	1.750	1.750	1.610	1.740	3,120	+0.22(+14.10%)
May 06, 2022	1.700	1.700	0.1000	1.525	30,631	-0.48(-23.75%)
May 05, 2022	2.000	2.000	2.000	2.000	200	+0.25(+14.29%)
May 04, 2022	1.750	1.750	1.750	1.750	300	-0.24(-12.06%)
Apr 29, 2022				1.990	11	-0.00(-0.01%)
Apr 28, 2022	1.990	1.990	1.990	1.990	200	+0.05(+2.58%)
Apr 27, 2022	1.990	1.990	1.480	1.940	1,749	-0.06(-3.00%)
Apr 26, 2022	2.000	2.000	1.680	2.000	350	+0.25(+14.28%)
Apr 22, 2022				1.750	0	-0.10(-5.41%)
Apr 18, 2022				1.850	0	-0.15(-7.50%)
Apr 13, 2022				2.000	0	+0.00(+0.00%)
Apr 12, 2022	1.750	2.000	1.750	2.000	900	+0.40(+25.00%)
Apr 11, 2022	1.600	1.600	1.600	1.600	1,160	+0.10(+6.67%)
Apr 08, 2022	1.500	1.500	1.500	1.500	10,000	-0.19(-11.24%)
Apr 07, 2022	1.700	1.700	1.365	1.690	12,635	+0.04(+2.42%)
Apr 06, 2022	1.650	1.650	1.650	1.650	710	-0.12(-6.77%)
Apr 04, 2022				1.770	0	-0.13(-6.84%)
Mar 31, 2022				1.900	0	+0.05(+2.70%)
Mar 30, 2022	1.690	1.850	1.650	1.850	1,500	+0.00(+0.00%)
Mar 29, 2022	1.850	1.850	1.850	1.850	2,535	+0.00(+0.00%)
Mar 28, 2022	1.795	1.980	1.650	1.850	2,800	+0.00(+0.00%)
Mar 25, 2022	1.750	1.850	1.585	1.850	9,111	+0.24(+14.91%)
Mar 24, 2022	1.585	1.750	1.585	1.610	3,100	-0.14(-7.99%)
Mar 23, 2022	1.855	2.000	1.630	1.750	703	-0.13(-7.12%)
Mar 22, 2022	1.500	2.050	1.500	1.884	14,950	+0.33(+21.55%)
Mar 16, 2022				1.550	84	+0.02(+1.31%)
Mar 15, 2022	1.530	1.530	1.475	1.530	3,600	-0.02(-1.30%)
Mar 14, 2022	1.560	1.560	1.500	1.550	14,556	+0.00(+0.00%)
Mar 10, 2022				1.550	0	+0.15(+10.71%)
Mar 09, 2022	1.550	1.550	1.400	1.400	275	+0.16(+12.90%)
Mar 08, 2022	1.240	1.240	1.240	1.240	200	-0.31(-20.00%)
Mar 07, 2022	1.350	1.550	1.350	1.550	856	+0.05(+3.33%)
Mar 04, 2022	1.500	1.500	1.500	1.500	300	+0.15(+11.11%)
Mar 03, 2022	1.360	1.500	1.350	1.350	2,344	+0.09(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices