Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0008 0.0008 0.0006 0.0007 41,294,268 +0.00(+16.67%)
Mar 30, 2021 0.0008 0.0008 0.0006 0.0006 51,829,688 -0.00(-25.00%)
Mar 29, 2021 0.0006 0.0008 0.0006 0.0008 74,599,256 +0.00(+14.29%)
Mar 26, 2021 0.0007 0.0008 0.0006 0.0007 76,234,600 +0.00(+0.00%)
Mar 25, 2021 0.0008 0.0008 0.0006 0.0007 114,388,536 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0009 0.0007 0.0007 178,702,432 -0.00(-12.50%)
Mar 23, 2021 0.0010 0.0010 0.0008 0.0008 90,060,096 -0.00(-20.00%)
Mar 22, 2021 0.0009 0.0010 0.0008 0.0010 130,601,600 +0.00(+11.11%)
Mar 19, 2021 0.0008 0.0009 0.0007 0.0009 60,588,600 +0.00(+12.50%)
Mar 18, 2021 0.0009 0.0009 0.0007 0.0008 97,670,656 -0.00(-11.11%)
Mar 17, 2021 0.0007 0.0009 0.0006 0.0009 599,403,200 +0.00(+28.57%)
Mar 16, 2021 0.0008 0.0008 0.0006 0.0007 70,330,256 -0.00(-12.50%)
Mar 15, 2021 0.0008 0.0008 0.0006 0.0008 157,296,576 +0.00(+14.29%)
Mar 12, 2021 0.0007 0.0008 0.0006 0.0007 76,905,000 +0.00(+0.00%)
Mar 11, 2021 0.0008 0.0009 0.0007 0.0007 123,671,952 -0.00(-12.50%)
Mar 10, 2021 0.0009 0.0010 0.0007 0.0008 77,800,632 -0.00(-11.11%)
Mar 09, 2021 0.0009 0.0009 0.0008 0.0009 84,060,264 +0.00(+0.00%)
Mar 08, 2021 0.0008 0.0010 0.0008 0.0009 151,032,256 +0.00(+0.00%)
Mar 05, 2021 0.0006 0.0009 0.0005 0.0009 661,661,120 +0.00(+50.00%)
Mar 04, 2021 0.0007 0.0009 0.0006 0.0006 343,256,096 -0.00(-14.29%)
Mar 03, 2021 0.0008 0.0010 0.0007 0.0007 216,490,000 -0.00(-30.00%)
Mar 02, 2021 0.0009 0.0010 0.0006 0.0010 962,338,432 +0.00(+25.00%)
Mar 01, 2021 0.0009 0.0010 0.0007 0.0008 509,059,744 -0.00(-11.11%)
Feb 26, 2021 0.0012 0.0013 0.0008 0.0009 552,902,080 -0.00(-25.00%)
Feb 25, 2021 0.0012 0.0014 0.0010 0.0012 671,549,184 +0.00(+9.09%)
Feb 24, 2021 0.0007 0.0014 0.0007 0.0011 799,050,176 +0.00(+37.50%)
Feb 23, 2021 0.0010 0.0010 0.0007 0.0008 285,183,616 -0.00(-11.11%)
Feb 22, 2021 0.0008 0.0010 0.0006 0.0009 733,937,920 +0.00(+12.50%)
Feb 19, 2021 0.0010 0.0010 0.0008 0.0008 283,771,584 -0.00(-20.00%)
Feb 18, 2021 0.0012 0.0012 0.0009 0.0010 498,362,752 -0.00(-16.67%)
Feb 17, 2021 0.0012 0.0013 0.0010 0.0012 282,759,136 +0.00(+9.09%)
Feb 16, 2021 0.0013 0.0014 0.0010 0.0011 556,448,640 -0.00(-15.38%)
Feb 12, 2021 0.0015 0.0015 0.0010 0.0013 495,316,096 -0.00(-13.33%)
Feb 11, 2021 0.0015 0.0018 0.0013 0.0015 690,425,472 +0.00(+0.00%)
Feb 10, 2021 0.0016 0.0016 0.0012 0.0015 1,114,498,560 -0.00(-6.25%)
Feb 09, 2021 0.0009 0.0016 0.0009 0.0016 1,930,034,176 +0.00(+77.78%)
Feb 08, 2021 0.0008 0.0010 0.0007 0.0009 992,971,584 +0.00(+12.50%)
Feb 05, 2021 0.0006 0.0008 0.0006 0.0008 442,817,600 +0.00(+14.29%)
Feb 04, 2021 0.0005 0.0008 0.0005 0.0007 1,534,854,400 +0.00(+16.67%)
Feb 03, 2021 0.0006 0.0006 0.0005 0.0006 79,350,952 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0006 0.0004 0.0006 442,449,216 +0.00(+50.00%)
Feb 01, 2021 0.0006 0.0006 0.0004 0.0004 132,836,096 -0.00(-33.33%)
Jan 29, 2021 0.0006 0.0007 0.0004 0.0006 384,652,992 +0.00(+0.00%)
Jan 28, 2021 0.0007 0.0007 0.0004 0.0006 1,559,878,400 +0.00(+0.00%)
Jan 27, 2021 0.0003 0.0007 0.0003 0.0006 2,211,815,680 +0.00(+50.00%)
Jan 26, 2021 0.0005 0.0005 0.0003 0.0004 373,370,944 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0004 889,496,128 +0.00(+0.00%)
Jan 22, 2021 0.0003 0.0004 0.0002 0.0004 759,777,920 +0.00(+33.33%)
Jan 21, 2021 0.0003 0.0003 0.0002 0.0003 117,229,552 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0004 0.0002 0.0003 1,148,853,248 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0004 0.0001 0.0003 2,409,558,784 +0.00(+50.00%)
Jan 15, 2021 0.0002 0.0002 0.0001 0.0002 39,299,000 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 20,204,424 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 26,430,008 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 69,117,712 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 71,868,024 -0.00(-50.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0002 228,957,904 +0.00(+100.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 27,725,166 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 101,555,592 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 57,293,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.