Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0002 5,338,333 +0.00(+0.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0002 44,790 -0.00(-50.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0004 0.0003 0.0004 820,000 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0004 0.0002 0.0004 200,000 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0004 0.0003 0.0004 520,000 +0.00(+100.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 513,000 -0.00(-31.03%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0003 1,019,080 -0.00(-3.33%)
Jun 16, 2017 0.0003 0.0003 0.0003 0.0003 1,030,000 +0.00(+3.45%)
Jun 09, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jun 08, 2017 0.0002 0.0003 0.0002 0.0003 2,170,000 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 3,573,334 +0.00(+20.00%)
Jun 01, 2017 0.0001 0.0003 0.0001 0.0003 4,422,120 -0.00(-16.67%)
May 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-66.67%)
May 24, 2017 0.0001 0.0003 0.0001 0.0003 1,465,389 +0.00(+50.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 7,260,000 -0.00(-50.00%)
May 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+37.93%)
May 09, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
May 08, 2017 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0003 0.0003 2,083,568 +0.00(+50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 52,000 -0.00(-33.33%)
May 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
May 01, 2017 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+45.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 7,000,000 -0.00(-33.33%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 25, 2017 0.0003 0.0004 0.0003 0.0004 5,035,700 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 19, 2017 0.0003 0.0004 0.0003 0.0004 2,510,000 +0.00(+33.33%)
Apr 18, 2017 0.0003 0.0003 0.0003 0.0003 1,702,376 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.