Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 23,480 -0.00(-33.33%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+50.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+10.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0002 0.0001 0.0001 8,290,000 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 01, 2016 0.0002 0.0002 0.0001 0.0001 101,950 +0.00(+50.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 1,601,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 32,400,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 750 -0.00(-9.09%)
Mar 22, 2016 0.0002 0.0002 0.0001 0.0001 310,000 +0.00(+10.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 4,352,300 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 71,000,000 +0.00(+100.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 83,081,808 -0.00(-50.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 59,500,000 +0.00(+100.00%)
Mar 07, 2016 0.0002 0.0002 0.0001 0.0001 115,003,000 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 25,010,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 36,997,632 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 92,659,848 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0001 110,126,864 -0.00(-50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 50,710,000 -0.00(-33.33%)
Feb 26, 2016 0.0002 0.0003 0.0002 0.0003 9,150,000 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0003 0.0002 0.0003 32,675,000 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0004 0.0003 0.0003 14,867,000 +0.00(+0.00%)
Feb 23, 2016 0.0003 0.0003 0.0003 0.0003 12,099,110 -0.00(-25.00%)
Feb 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 18, 2016 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 17, 2016 0.0004 0.0004 0.0003 0.0004 530,000 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0004 0.0002 0.0004 9,171,155 +0.00(+33.33%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 11, 2016 0.0002 0.0003 0.0002 0.0002 52,275,200 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0.0002 43,005,296 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 13,300,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 41,602,500 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.