Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0009 0.0009 0.0008 0.0009 38,728,500 +0.00(+12.50%)
Apr 29, 2021 0.0009 0.0009 0.0008 0.0008 85,698,960 -0.00(-11.11%)
Apr 28, 2021 0.0007 0.0009 0.0007 0.0009 529,669,184 +0.00(+12.50%)
Apr 27, 2021 0.0007 0.0008 0.0006 0.0008 96,295,480 +0.00(+0.00%)
Apr 26, 2021 0.0008 0.0008 0.0007 0.0008 189,608,640 +0.00(+0.00%)
Apr 23, 2021 0.0007 0.0008 0.0007 0.0008 21,692,100 +0.00(+14.29%)
Apr 22, 2021 0.0007 0.0008 0.0007 0.0007 53,287,344 +0.00(+0.00%)
Apr 21, 2021 0.0007 0.0008 0.0007 0.0007 47,853,092 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0008 0.0007 0.0007 39,630,464 -0.00(-12.50%)
Apr 19, 2021 0.0008 0.0009 0.0007 0.0008 124,006,976 +0.00(+0.00%)
Apr 16, 2021 0.0008 0.0009 0.0008 0.0008 101,898,704 -0.00(-11.11%)
Apr 15, 2021 0.0010 0.0010 0.0008 0.0009 64,143,268 -0.00(-10.00%)
Apr 14, 2021 0.0011 0.0011 0.0009 0.0010 104,239,384 -0.00(-9.09%)
Apr 13, 2021 0.0010 0.0011 0.0008 0.0011 432,271,488 +0.00(+22.22%)
Apr 12, 2021 0.0010 0.0011 0.0009 0.0009 218,625,520 -0.00(-10.00%)
Apr 09, 2021 0.0009 0.0010 0.0008 0.0010 366,655,200 +0.00(+0.00%)
Apr 08, 2021 0.0009 0.0010 0.0008 0.0010 239,739,328 +0.00(+11.11%)
Apr 07, 2021 0.0007 0.0009 0.0007 0.0009 224,348,080 +0.00(+28.57%)
Apr 06, 2021 0.0006 0.0008 0.0006 0.0007 34,090,864 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0007 50,559,212 -0.00(-12.50%)
Apr 01, 2021 0.0008 0.0008 0.0006 0.0008 133,738,096 +0.00(+14.29%)
Mar 31, 2021 0.0008 0.0008 0.0006 0.0007 41,294,268 +0.00(+16.67%)
Mar 30, 2021 0.0008 0.0008 0.0006 0.0006 51,829,688 -0.00(-25.00%)
Mar 29, 2021 0.0006 0.0008 0.0006 0.0008 74,599,256 +0.00(+14.29%)
Mar 26, 2021 0.0007 0.0008 0.0006 0.0007 76,234,600 +0.00(+0.00%)
Mar 25, 2021 0.0008 0.0008 0.0006 0.0007 114,388,536 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0009 0.0007 0.0007 178,702,432 -0.00(-12.50%)
Mar 23, 2021 0.0010 0.0010 0.0008 0.0008 90,060,096 -0.00(-20.00%)
Mar 22, 2021 0.0009 0.0010 0.0008 0.0010 130,601,600 +0.00(+11.11%)
Mar 19, 2021 0.0008 0.0009 0.0007 0.0009 60,588,600 +0.00(+12.50%)
Mar 18, 2021 0.0009 0.0009 0.0007 0.0008 97,670,656 -0.00(-11.11%)
Mar 17, 2021 0.0007 0.0009 0.0006 0.0009 599,403,200 +0.00(+28.57%)
Mar 16, 2021 0.0008 0.0008 0.0006 0.0007 70,330,256 -0.00(-12.50%)
Mar 15, 2021 0.0008 0.0008 0.0006 0.0008 157,296,576 +0.00(+14.29%)
Mar 12, 2021 0.0007 0.0008 0.0006 0.0007 76,905,000 +0.00(+0.00%)
Mar 11, 2021 0.0008 0.0009 0.0007 0.0007 123,671,952 -0.00(-12.50%)
Mar 10, 2021 0.0009 0.0010 0.0007 0.0008 77,800,632 -0.00(-11.11%)
Mar 09, 2021 0.0009 0.0009 0.0008 0.0009 84,060,264 +0.00(+0.00%)
Mar 08, 2021 0.0008 0.0010 0.0008 0.0009 151,032,256 +0.00(+0.00%)
Mar 05, 2021 0.0006 0.0009 0.0005 0.0009 661,661,120 +0.00(+50.00%)
Mar 04, 2021 0.0007 0.0009 0.0006 0.0006 343,256,096 -0.00(-14.29%)
Mar 03, 2021 0.0008 0.0010 0.0007 0.0007 216,490,000 -0.00(-30.00%)
Mar 02, 2021 0.0009 0.0010 0.0006 0.0010 962,338,432 +0.00(+25.00%)
Mar 01, 2021 0.0009 0.0010 0.0007 0.0008 509,059,744 -0.00(-11.11%)
Feb 26, 2021 0.0012 0.0013 0.0008 0.0009 552,902,080 -0.00(-25.00%)
Feb 25, 2021 0.0012 0.0014 0.0010 0.0012 671,549,184 +0.00(+9.09%)
Feb 24, 2021 0.0007 0.0014 0.0007 0.0011 799,050,176 +0.00(+37.50%)
Feb 23, 2021 0.0010 0.0010 0.0007 0.0008 285,183,616 -0.00(-11.11%)
Feb 22, 2021 0.0008 0.0010 0.0006 0.0009 733,937,920 +0.00(+12.50%)
Feb 19, 2021 0.0010 0.0010 0.0008 0.0008 283,771,584 -0.00(-20.00%)
Feb 18, 2021 0.0012 0.0012 0.0009 0.0010 498,362,752 -0.00(-16.67%)
Feb 17, 2021 0.0012 0.0013 0.0010 0.0012 282,759,136 +0.00(+9.09%)
Feb 16, 2021 0.0013 0.0014 0.0010 0.0011 556,448,640 -0.00(-15.38%)
Feb 12, 2021 0.0015 0.0015 0.0010 0.0013 495,316,096 -0.00(-13.33%)
Feb 11, 2021 0.0015 0.0018 0.0013 0.0015 690,425,472 +0.00(+0.00%)
Feb 10, 2021 0.0016 0.0016 0.0012 0.0015 1,114,498,560 -0.00(-6.25%)
Feb 09, 2021 0.0009 0.0016 0.0009 0.0016 1,930,034,176 +0.00(+77.78%)
Feb 08, 2021 0.0008 0.0010 0.0007 0.0009 992,971,584 +0.00(+12.50%)
Feb 05, 2021 0.0006 0.0008 0.0006 0.0008 442,817,600 +0.00(+14.29%)
Feb 04, 2021 0.0005 0.0008 0.0005 0.0007 1,534,854,400 +0.00(+16.67%)
Feb 03, 2021 0.0006 0.0006 0.0005 0.0006 79,350,952 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0006 0.0004 0.0006 442,449,216 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.