Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 19, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 18, 2015 0.0004 0.0005 0.0004 0.0005 2,142,479 +0.00(+25.00%)
Nov 17, 2015 0.0005 0.0005 0.0003 0.0004 806,400 -0.00(-27.27%)
Nov 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Nov 12, 2015 0.0003 0.0005 0.0003 0.0005 17,810,000 +0.00(+25.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 03, 2015 0.0004 0.0004 0.0004 0.0004 4,007,599 -0.00(-20.00%)
Nov 02, 2015 0.0005 0.0005 0.0005 0.0005 700,000 -0.00(-16.67%)
Oct 30, 2015 0.0005 0.0006 0.0005 0.0006 2,008,320 +0.00(+20.00%)
Oct 29, 2015 0.0005 0.0006 0.0005 0.0005 2,811,110 +0.00(+0.00%)
Oct 28, 2015 0.0003 0.0005 0.0003 0.0005 115,114,112 +0.00(+25.00%)
Oct 26, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2015 0.0005 0.0005 0.0004 0.0004 12,360,000 -0.00(-33.33%)
Oct 22, 2015 0.0004 0.0006 0.0004 0.0006 3,165,555 +0.00(+20.00%)
Oct 21, 2015 0.0005 0.0005 0.0005 0.0005 3,089,461 -0.00(-16.67%)
Oct 15, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 12, 2015 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Oct 09, 2015 0.0003 0.0005 0.0003 0.0005 4,394,192 +0.00(+25.00%)
Oct 08, 2015 0.0004 0.0004 0.0004 0.0004 10,010 +0.00(+0.00%)
Oct 07, 2015 0.0004 0.0004 0.0004 0.0004 1,054,107 -0.00(-20.00%)
Oct 06, 2015 0.0004 0.0006 0.0004 0.0005 37,447,648 +0.00(+25.00%)
Oct 05, 2015 0.0004 0.0005 0.0004 0.0004 45,013,208 +0.00(+0.00%)
Oct 02, 2015 0.0003 0.0005 0.0003 0.0004 6,982,740 -0.00(-20.00%)
Oct 01, 2015 0.0005 0.0005 0.0005 0.0005 565,555 +0.00(+0.00%)
Sep 30, 2015 0.0004 0.0005 0.0004 0.0005 3,055,555 +0.00(+25.00%)
Sep 29, 2015 0.0004 0.0004 0.0002 0.0004 47,261,704 +0.00(+0.00%)
Sep 28, 2015 0.0004 0.0004 0.0002 0.0004 1,168,330 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0004 0.0002 0.0004 20,003,556 +0.00(+33.33%)
Sep 24, 2015 0.0004 0.0004 0.0002 0.0003 46,162,500 -0.00(-25.00%)
Sep 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 17, 2015 0.0004 0.0004 0.0004 0.0004 346,275 +0.00(+0.00%)
Sep 16, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 10, 2015 0.0004 0.0004 0.0004 0.0004 555,555 +0.00(+33.33%)
Sep 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0.0004 610,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.