Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0003 0.0003 0.0002 0.0003 40,983,896 +0.00(+0.00%)
Aug 30, 2021 0.0004 0.0004 0.0002 0.0003 179,097,360 -0.00(-25.00%)
Aug 27, 2021 0.0003 0.0004 0.0003 0.0004 87,603,704 +0.00(+33.33%)
Aug 26, 2021 0.0004 0.0004 0.0003 0.0003 56,473,424 -0.00(-25.00%)
Aug 25, 2021 0.0004 0.0004 0.0003 0.0004 223,634,496 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0004 0.0003 0.0004 74,438,184 +0.00(+33.33%)
Aug 23, 2021 0.0004 0.0004 0.0002 0.0003 31,514,560 +0.00(+0.00%)
Aug 20, 2021 0.0004 0.0004 0.0002 0.0003 67,388,816 -0.00(-25.00%)
Aug 19, 2021 0.0002 0.0004 0.0002 0.0004 44,954,268 +0.00(+33.33%)
Aug 18, 2021 0.0003 0.0004 0.0002 0.0003 154,616,192 +0.00(+0.00%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0003 225,829,744 -0.00(-25.00%)
Aug 16, 2021 0.0003 0.0004 0.0002 0.0004 704,729,472 +0.00(+33.33%)
Aug 13, 2021 0.0003 0.0003 0.0002 0.0003 22,013,016 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0003 0.0002 0.0003 7,044,912 +0.00(+0.00%)
Aug 11, 2021 0.0002 0.0003 0.0002 0.0003 48,006,848 +0.00(+50.00%)
Aug 10, 2021 0.0002 0.0003 0.0002 0.0002 92,751,080 -0.00(-33.33%)
Aug 09, 2021 0.0003 0.0003 0.0002 0.0003 391,330,624 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0003 38,620,200 -0.00(-25.00%)
Aug 05, 2021 0.0004 0.0004 0.0003 0.0004 10,492,106 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0004 0.0003 0.0004 9,350,199 +0.00(+0.00%)
Aug 03, 2021 0.0003 0.0004 0.0003 0.0004 10,548,336 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0004 0.0003 0.0004 112,624,096 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0004 0.0003 0.0004 5,771,024 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0004 8,003,112 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0004 0.0003 0.0004 100,242,552 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0004 0.0003 0.0004 10,171,943 +0.00(+0.00%)
Jul 26, 2021 0.0004 0.0005 0.0003 0.0004 119,411,000 +0.00(+0.00%)
Jul 23, 2021 0.0004 0.0005 0.0004 0.0004 179,170,496 -0.00(-20.00%)
Jul 22, 2021 0.0005 0.0005 0.0004 0.0005 20,769,302 +0.00(+0.00%)
Jul 21, 2021 0.0005 0.0005 0.0004 0.0005 57,378,008 +0.00(+0.00%)
Jul 20, 2021 0.0003 0.0005 0.0003 0.0005 227,870,096 +0.00(+66.67%)
Jul 19, 2021 0.0003 0.0004 0.0003 0.0003 44,453,100 -0.00(-25.00%)
Jul 16, 2021 0.0003 0.0005 0.0003 0.0004 89,367,040 +0.00(+0.00%)
Jul 15, 2021 0.0004 0.0005 0.0003 0.0004 220,672,160 -0.00(-20.00%)
Jul 14, 2021 0.0005 0.0006 0.0004 0.0005 285,003,680 +0.00(+0.00%)
Jul 13, 2021 0.0005 0.0006 0.0005 0.0005 54,602,276 +0.00(+0.00%)
Jul 12, 2021 0.0006 0.0006 0.0005 0.0005 21,485,556 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0006 0.0005 0.0005 28,460,466 +0.00(+0.00%)
Jul 08, 2021 0.0005 0.0006 0.0005 0.0005 11,477,964 -0.00(-16.67%)
Jul 07, 2021 0.0006 0.0006 0.0005 0.0006 23,349,402 +0.00(+0.00%)
Jul 06, 2021 0.0005 0.0006 0.0005 0.0006 19,546,876 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0006 0.0005 0.0006 40,185,220 +0.00(+20.00%)
Jul 01, 2021 0.0006 0.0006 0.0005 0.0005 99,400,256 -0.00(-16.67%)
Jun 30, 2021 0.0006 0.0007 0.0006 0.0006 66,457,268 +0.00(+0.00%)
Jun 29, 2021 0.0007 0.0007 0.0006 0.0006 231,116,528 -0.00(-14.29%)
Jun 28, 2021 0.0006 0.0007 0.0006 0.0007 65,320,488 +0.00(+0.00%)
Jun 25, 2021 0.0007 0.0007 0.0006 0.0007 18,120,328 +0.00(+0.00%)
Jun 24, 2021 0.0008 0.0008 0.0006 0.0007 39,112,724 -0.00(-12.50%)
Jun 23, 2021 0.0006 0.0008 0.0006 0.0008 51,002,568 +0.00(+14.29%)
Jun 22, 2021 0.0008 0.0008 0.0006 0.0007 52,132,324 +0.00(+0.00%)
Jun 21, 2021 0.0007 0.0008 0.0006 0.0007 160,319,712 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0008 0.0006 0.0007 739,736,896 +0.00(+16.67%)
Jun 17, 2021 0.0006 0.0007 0.0005 0.0006 92,384,816 -0.00(-14.29%)
Jun 16, 2021 0.0005 0.0007 0.0005 0.0007 89,112,640 +0.00(+16.67%)
Jun 15, 2021 0.0007 0.0007 0.0005 0.0006 16,660,337 -0.00(-14.29%)
Jun 14, 2021 0.0007 0.0007 0.0005 0.0007 24,392,336 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0007 0.0005 0.0007 30,026,452 +0.00(+0.00%)
Jun 10, 2021 0.0007 0.0007 0.0005 0.0007 110,516,048 +0.00(+0.00%)
Jun 09, 2021 0.0007 0.0007 0.0006 0.0007 155,085,584 +0.00(+0.00%)
Jun 08, 2021 0.0007 0.0007 0.0006 0.0007 31,688,908 +0.00(+0.00%)
Jun 07, 2021 0.0007 0.0007 0.0005 0.0007 291,552,448 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0007 0.0005 0.0007 38,630,240 +0.00(+16.67%)
Jun 03, 2021 0.0006 0.0007 0.0005 0.0006 135,981,744 +0.00(+0.00%)
Jun 02, 2021 0.0006 0.0008 0.0006 0.0006 685,787,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.