Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0202 0.0202 0.0202 0.0202 0 -0.00(-17.89%)
Nov 22, 2013 0.0246 0.0246 0.0246 0 -0.00(-14.29%)
Nov 21, 2013 0.0200 0.0287 0.0177 0.0287 132,000 +0.00(+10.38%)
Nov 20, 2013 0.0265 0.0287 0.0260 0.0260 77,400 +0.00(+1.96%)
Nov 19, 2013 0.0262 0.0262 0.0255 0.0255 40,000 +0.00(+10.87%)
Nov 18, 2013 0.0220 0.0260 0.0171 0.0230 67,616 +0.01(+39.39%)
Nov 15, 2013 0.0240 0.0256 0.0164 0.0165 58,166 -0.00(-20.29%)
Nov 13, 2013 0.0207 0.0207 0.0207 0 -0.01(-20.38%)
Nov 12, 2013 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-9.72%)
Nov 08, 2013 0.0288 0.0288 0.0288 0 +0.01(+37.14%)
Nov 07, 2013 0.0210 0.0210 0.0210 0.0210 30,000 +0.00(+0.00%)
Nov 06, 2013 0.0210 0.0210 0.0210 0.0210 62,000 +0.00(+1.45%)
Nov 05, 2013 0.0208 0.0216 0.0207 0.0207 67,500 -0.00(-0.48%)
Nov 04, 2013 0.0208 0.0208 0.0208 0.0208 7,500 -0.01(-28.28%)
Nov 01, 2013 0.0290 0.0290 0.0250 0.0290 60,200 +0.00(+16.00%)
Oct 31, 2013 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+4.17%)
Oct 29, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.84%)
Oct 28, 2013 0.0239 0.0239 0.0238 0.0238 55,000 -0.01(-17.93%)
Oct 24, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.00(+17.41%)
Oct 23, 2013 0.0286 0.0286 0.0247 0.0247 25,000 -0.01(-27.35%)
Oct 21, 2013 0.0340 0.0340 0.0340 0 +0.01(+38.78%)
Oct 18, 2013 0.0245 0.0245 0.0245 0.0245 5,000 -0.01(-18.33%)
Oct 17, 2013 0.0240 0.0350 0.0240 0.0300 260,499 +0.01(+25.00%)
Oct 16, 2013 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+0.00%)
Oct 11, 2013 0.0240 0.0240 0.0240 0 -0.00(-15.79%)
Oct 08, 2013 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Oct 07, 2013 0.0297 0.0297 0.0290 0.0290 32,140 -0.00(-1.69%)
Oct 04, 2013 0.0295 0.0295 0.0295 0.0295 40,000 +0.01(+27.16%)
Oct 03, 2013 0.0232 0.0233 0.0232 0.0232 46,700 +0.00(+0.43%)
Oct 02, 2013 0.0240 0.0299 0.0230 0.0231 145,200 +0.00(+0.43%)
Oct 01, 2013 0.0255 0.0280 0.0230 0.0230 84,800 -0.00(-8.00%)
Sep 27, 2013 0.0262 0.0262 0.0232 0.0250 52,300 -0.00(-9.09%)
Sep 26, 2013 0.0310 0.0390 0.0275 0.0275 75,800 -0.00(-14.06%)
Sep 25, 2013 0.0230 0.0325 0.0230 0.0320 80,500 +0.01(+28.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Sep 23, 2013 0.0280 0.0280 0.0270 0.0280 44,000 -0.00(-6.67%)
Sep 20, 2013 0.0231 0.0350 0.0230 0.0300 177,746 +0.01(+30.43%)
Sep 19, 2013 0.0240 0.0240 0.0230 0.0230 50,200 +0.00(+0.00%)
Sep 18, 2013 0.0260 0.0260 0.0230 0.0230 37,200 -0.00(-11.54%)
Sep 17, 2013 0.0260 0.0260 0.0260 0.0260 11,700 -0.01(-25.71%)
Sep 16, 2013 0.0350 0.0395 0.0350 0.0350 85,998 +0.01(+34.62%)
Sep 13, 2013 0.0250 0.0380 0.0250 0.0260 74,400 +0.00(+4.00%)
Sep 12, 2013 0.0300 0.0300 0.0220 0.0250 106,000 -0.00(-16.67%)
Sep 11, 2013 0.0300 0.0300 0.0300 0.0300 20,750 -0.01(-23.08%)
Sep 10, 2013 0.0330 0.0390 0.0305 0.0390 106,700 +0.01(+30.00%)
Sep 09, 2013 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-23.08%)
Sep 06, 2013 0.0190 0.0390 0.0190 0.0390 151,000 +0.01(+44.44%)
Sep 05, 2013 0.0350 0.0400 0.0270 0.0270 122,476 +0.00(+8.00%)
Sep 04, 2013 0.0180 0.0250 0.0180 0.0250 194,700 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.