Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0003 0.0003 0.0003 0.0003 1,020,000 -0.00(-0.33%)
Oct 28, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.33%)
Oct 27, 2016 0.0003 0.0003 0.0003 0.0003 25,000 -0.00(-25.00%)
Oct 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+37.93%)
Oct 24, 2016 0.0003 0.0003 0.0003 0.0003 4,129,425 -0.00(-3.33%)
Oct 20, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 19, 2016 0.0003 0.0004 0.0003 0.0004 7,200,000 +0.00(+33.33%)
Oct 18, 2016 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Oct 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 11, 2016 0.0003 0.0004 0.0003 0.0004 1,050,000 +0.00(+0.00%)
Oct 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 06, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Oct 05, 2016 0.0003 0.0004 0.0002 0.0004 2,230,000 +0.00(+0.00%)
Oct 04, 2016 0.0003 0.0004 0.0003 0.0004 13,133,500 +0.00(+33.33%)
Oct 03, 2016 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+0.00%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2016 0.0004 0.0004 0.0003 0.0003 210,000 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 13,920,000 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0003 0.0002 0.0003 1,273,032 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0003 0.0002 0.0003 5,020,000 +0.00(+3.45%)
Sep 22, 2016 0.0002 0.0003 0.0002 0.0003 1,601,600 -0.00(-27.50%)
Sep 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2016 0.0003 0.0004 0.0003 0.0004 4,030,567 +0.00(+5.26%)
Sep 16, 2016 0.0002 0.0004 0.0002 0.0004 89,024,280 +0.00(+90.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2016 0.0002 0.0002 0.0002 0.0002 2,120,000 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 1,359,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 5,100,601 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Aug 05, 2016 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 1,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.