Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.223 3.270 3.183 3.197 33,400 -0.02(-0.70%)
May 29, 2008 3.220 3.220 3.220 3.220 12,800 +0.00(+0.00%)
May 28, 2008 3.208 3.220 3.208 3.220 1,436 +0.02(+0.63%)
May 27, 2008 3.230 3.230 3.200 3.200 3,364 -0.01(-0.31%)
May 26, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 23, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 22, 2008 3.237 3.237 3.210 3.210 1,200 -0.03(-0.85%)
May 21, 2008 3.212 3.237 3.212 3.237 6,980 +0.01(+0.47%)
May 20, 2008 3.223 3.223 3.210 3.223 8,472 +0.00(+0.00%)
May 19, 2008 3.212 3.223 3.212 3.223 2,000 +0.01(+0.16%)
May 16, 2008 3.203 3.217 3.203 3.217 14,800 +0.02(+0.62%)
May 15, 2008 3.197 3.197 3.197 3.197 1,200 +0.02(+0.55%)
May 14, 2008 3.183 3.192 3.180 3.180 10,000 +0.01(+0.16%)
May 13, 2008 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
May 12, 2008 3.152 3.175 3.150 3.175 32,800 +0.02(+0.79%)
May 09, 2008 3.183 3.183 3.150 3.150 7,600 -0.02(-0.79%)
May 08, 2008 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
May 07, 2008 3.163 3.175 3.163 3.175 7,600 +0.01(+0.40%)
May 06, 2008 3.172 3.172 3.163 3.163 7,200 -0.02(-0.78%)
May 05, 2008 3.188 3.188 3.188 3.188 0 +1.51(+89.72%)
May 02, 2008 1.680 1.680 1.680 1.680 9,334 +0.00(+0.00%)
May 01, 2008 1.674 1.680 1.674 1.680 3,938 +0.00(+0.00%)
Apr 30, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 29, 2008 1.674 1.680 1.674 1.680 5,615 +0.00(+0.24%)
Apr 28, 2008 1.676 1.676 1.676 1.676 758 -0.01(-0.31%)
Apr 25, 2008 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Apr 24, 2008 1.681 1.681 1.681 1.681 758 +0.01(+0.47%)
Apr 23, 2008 1.683 1.683 1.674 1.674 26,560 -0.02(-1.32%)
Apr 22, 2008 1.697 1.697 1.696 1.696 4,553 -0.00(-0.08%)
Apr 21, 2008 1.680 1.703 1.680 1.697 40,523 +0.02(+1.10%)
Apr 18, 2008 1.687 1.687 1.674 1.679 13,196 +0.01(+0.63%)
Apr 17, 2008 1.666 1.675 1.663 1.668 27,509 +0.01(+0.32%)
Apr 16, 2008 1.660 1.668 1.660 1.663 24,283 +0.01(+0.56%)
Apr 15, 2008 1.658 1.664 1.652 1.654 37,184 -0.01(-0.40%)
Apr 14, 2008 1.667 1.667 1.658 1.660 13,659 +0.00(+0.08%)
Apr 11, 2008 1.668 1.668 1.658 1.659 14,418 -0.00(-0.24%)
Apr 10, 2008 1.670 1.671 1.663 1.663 53,879 -0.01(-0.39%)
Apr 09, 2008 1.637 1.670 1.637 1.670 44,773 +0.04(+2.51%)
Apr 08, 2008 1.625 1.639 1.625 1.629 58,432 -0.01(-0.32%)
Apr 07, 2008 1.634 1.639 1.634 1.634 25,801 +0.00(+0.00%)
Apr 04, 2008 1.638 1.647 1.634 1.634 15,936 -0.01(-0.40%)
Apr 03, 2008 1.649 1.652 1.641 1.641 22,766 -0.01(-0.56%)
Apr 02, 2008 1.667 1.672 1.650 1.650 31,113 -0.02(-1.42%)
Apr 01, 2008 1.667 1.699 1.658 1.674 63,745 +0.02(+0.95%)
Mar 31, 2008 1.664 1.664 1.655 1.658 18,971 -0.01(-0.55%)
Mar 28, 2008 1.664 1.670 1.664 1.667 7,588 +0.02(+1.04%)
Mar 27, 2008 1.647 1.650 1.647 1.650 8,347 +0.00(+0.24%)
Mar 26, 2008 1.634 1.667 1.634 1.646 30,354 +0.00(+0.16%)
Mar 25, 2008 1.627 1.643 1.627 1.643 2,276 +0.02(+1.05%)
Mar 24, 2008 1.626 1.626 1.626 1.626 1,517 -0.00(-0.08%)
Mar 21, 2008 1.627 1.627 1.627 1.627 0 +0.00(+0.00%)
Mar 20, 2008 1.627 1.627 1.627 1.627 0 +0.00(+0.00%)
Mar 19, 2008 1.621 1.627 1.620 1.627 14,418 +0.01(+0.41%)
Mar 18, 2008 1.602 1.623 1.602 1.621 35,666 +0.02(+1.40%)
Mar 17, 2008 1.596 1.601 1.593 1.598 25,042 -0.00(-0.16%)
Mar 14, 2008 1.612 1.614 1.601 1.601 80,440 -0.01(-0.65%)
Mar 13, 2008 1.623 1.623 1.598 1.612 86,511 -0.02(-1.21%)
Mar 12, 2008 1.649 1.649 1.630 1.631 45,532 -0.02(-1.04%)
Mar 11, 2008 1.641 1.649 1.641 1.649 23,524 +0.01(+0.48%)
Mar 10, 2008 1.630 1.654 1.630 1.641 28,837 +0.01(+0.65%)
Mar 07, 2008 1.642 1.642 1.630 1.630 31,872 -0.01(-0.32%)
Mar 06, 2008 1.635 1.641 1.635 1.635 15,936 -0.01(-0.64%)
Mar 05, 2008 1.621 1.646 1.621 1.646 43,255 +0.03(+1.63%)
Mar 04, 2008 1.647 1.647 1.594 1.620 126,731 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.