Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.430 +0.070 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 6.200 6.370 6.130 6.360 66,062 +0.10(+1.60%)
May 07, 2024 6.380 6.380 6.260 6.260 103,190 -0.13(-2.03%)
May 06, 2024 6.360 6.440 6.330 6.390 59,795 +0.06(+0.95%)
May 03, 2024 6.450 6.450 6.260 6.330 140,249 -0.03(-0.47%)
May 02, 2024 6.380 6.470 6.340 6.360 72,091 +0.03(+0.47%)
May 01, 2024 6.440 6.505 6.325 6.330 90,728 -0.05(-0.78%)
Apr 30, 2024 6.550 6.560 6.350 6.380 148,111 -0.20(-3.04%)
Apr 29, 2024 6.580 6.690 6.550 6.580 99,473 +0.02(+0.30%)
Apr 26, 2024 6.590 6.790 6.445 6.560 99,358 +0.00(+0.00%)
Apr 25, 2024 6.420 6.580 6.420 6.560 84,690 +0.10(+1.55%)
Apr 24, 2024 6.410 6.510 6.380 6.460 101,664 -0.01(-0.15%)
Apr 23, 2024 6.410 6.624 6.410 6.470 87,252 +0.03(+0.47%)
Apr 22, 2024 6.440 6.470 6.350 6.440 101,232 -0.02(-0.31%)
Apr 19, 2024 6.440 6.560 6.440 6.460 123,309 -0.01(-0.15%)
Apr 18, 2024 6.350 6.555 6.300 6.470 212,260 +0.13(+2.05%)
Apr 17, 2024 6.380 6.490 6.300 6.340 88,533 +0.04(+0.63%)
Apr 16, 2024 6.500 6.500 6.210 6.300 143,092 -0.25(-3.82%)
Apr 15, 2024 6.450 6.675 6.440 6.550 133,374 +0.10(+1.55%)
Apr 12, 2024 6.430 6.495 6.310 6.450 303,047 +0.02(+0.31%)
Apr 11, 2024 6.480 6.502 6.330 6.430 80,090 -0.04(-0.62%)
Apr 10, 2024 6.330 6.530 6.300 6.470 127,188 +0.06(+0.94%)
Apr 09, 2024 6.500 6.510 6.330 6.410 91,679 -0.05(-0.77%)
Apr 08, 2024 6.570 6.660 6.380 6.460 102,591 -0.10(-1.52%)
Apr 05, 2024 6.520 6.690 6.480 6.560 76,500 +0.00(+0.00%)
Apr 04, 2024 6.480 6.640 6.409 6.560 82,188 +0.16(+2.50%)
Apr 03, 2024 6.520 6.630 6.380 6.400 111,759 -0.15(-2.29%)
Apr 02, 2024 6.340 6.570 6.320 6.550 121,040 +0.17(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.