Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.560 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.500	9.525	9.106	9.205	91,418	+0.00(+0.00%)
Mar 28, 2002	9.500	9.525	9.106	9.205	91,418	-0.37(-3.86%)
Mar 27, 2002	9.205	9.574	9.205	9.574	63,180	+0.32(+3.46%)
Mar 26, 2002	9.426	9.540	9.057	9.254	88,168	-0.12(-1.31%)
Mar 25, 2002	9.402	9.574	9.353	9.377	142,206	-0.15(-1.55%)
Mar 22, 2002	9.796	9.845	9.402	9.525	152,364	-0.20(-2.03%)
Mar 21, 2002	9.549	9.746	9.485	9.722	52,413	+0.24(+2.49%)
Mar 20, 2002	9.623	9.702	9.466	9.485	57,085	-0.21(-2.18%)
Mar 19, 2002	9.525	9.697	9.481	9.697	107,873	+0.12(+1.23%)
Mar 18, 2002	9.451	9.584	9.274	9.579	52,413	+0.09(+0.93%)
Mar 15, 2002	9.303	9.579	9.303	9.490	82,683	-0.03(-0.36%)
Mar 14, 2002	9.500	9.545	9.451	9.525	41,646	+0.06(+0.68%)
Mar 13, 2002	9.554	9.613	9.353	9.461	62,570	-0.11(-1.18%)
Mar 12, 2002	9.476	9.599	9.303	9.574	74,963	+0.05(+0.52%)
Mar 11, 2002	9.451	9.599	9.279	9.525	103,607	+0.05(+0.57%)
Mar 08, 2002	9.377	9.476	9.279	9.471	113,968	+0.10(+1.05%)
Mar 07, 2002	9.254	9.402	8.934	9.372	667,355	+0.01(+0.11%)
Mar 06, 2002	9.230	9.431	9.205	9.362	110,921	+0.13(+1.44%)
Mar 05, 2002	9.303	9.421	9.205	9.230	49,366	-0.07(-0.79%)
Mar 04, 2002	9.180	9.476	9.057	9.303	99,544	+0.02(+0.27%)
Mar 01, 2002	9.106	9.313	8.905	9.279	52,210	+0.12(+1.34%)
Feb 28, 2002	9.106	9.156	8.880	9.156	68,259	+0.00(+0.00%)
Feb 27, 2002	8.959	9.185	8.934	9.156	165,772	+0.16(+1.75%)
Feb 26, 2002	9.106	9.126	8.998	8.998	47,334	+0.07(+0.83%)
Feb 25, 2002	8.949	8.983	8.855	8.924	58,101	-0.01(-0.11%)
Feb 22, 2002	8.762	8.978	8.688	8.934	139,768	+0.20(+2.25%)
Feb 21, 2002	8.811	8.885	8.678	8.737	98,325	-0.12(-1.39%)
Feb 20, 2002	8.762	8.959	8.723	8.860	70,697	+0.10(+1.12%)
Feb 19, 2002	9.106	9.106	8.688	8.762	86,136	-0.42(-4.56%)
Feb 18, 2002	8.885	9.362	8.860	9.180	166,991	+0.00(+0.00%)
Feb 15, 2002	8.885	9.362	8.860	9.180	166,584	+0.22(+2.47%)
Feb 14, 2002	8.910	8.983	8.816	8.959	60,945	+0.10(+1.11%)
Feb 13, 2002	8.811	8.885	8.693	8.860	38,192	+0.07(+0.84%)
Feb 12, 2002	8.860	8.860	8.752	8.787	21,737	-0.10(-1.11%)
Feb 11, 2002	8.787	8.959	8.644	8.885	32,301	+0.10(+1.12%)
Feb 08, 2002	8.294	8.787	8.294	8.787	78,213	+0.49(+5.93%)
Feb 07, 2002	8.417	8.491	8.255	8.294	56,476	-0.12(-1.46%)
Feb 06, 2002	8.368	8.496	8.250	8.417	179,586	-0.02(-0.23%)
Feb 05, 2002	8.555	8.590	8.368	8.437	115,390	-0.12(-1.38%)
Feb 04, 2002	8.516	8.811	8.467	8.555	69,478	-0.01(-0.12%)
Feb 01, 2002	8.757	8.934	8.565	8.565	70,900	-0.19(-2.19%)
Jan 31, 2002	8.836	8.836	8.614	8.757	124,532	-0.08(-0.95%)
Jan 30, 2002	9.180	9.205	8.826	8.841	227,530	-0.38(-4.11%)
Jan 29, 2002	9.008	9.225	8.910	9.220	78,213	+0.16(+1.79%)
Jan 28, 2002	9.106	9.106	8.860	9.057	114,984	-0.07(-0.81%)
Jan 25, 2002	8.787	9.131	8.787	9.131	238,907	+0.34(+3.86%)
Jan 24, 2002	8.934	8.934	8.698	8.791	100,966	-0.07(-0.78%)
Jan 23, 2002	8.772	8.860	8.614	8.860	115,593	+0.09(+1.01%)
Jan 22, 2002	8.870	8.983	8.762	8.772	122,094	-0.06(-0.72%)
Jan 21, 2002	9.003	9.057	8.762	8.836	934,500	+0.00(+0.00%)
Jan 18, 2002	9.003	9.057	8.762	8.836	333,779	-0.23(-2.50%)
Jan 17, 2002	9.343	9.343	8.836	9.062	4,672,504	-0.28(-3.00%)
Jan 16, 2002	9.412	9.421	9.279	9.343	86,339	-0.02(-0.26%)
Jan 15, 2002	9.254	9.426	9.254	9.367	41,036	+0.06(+0.69%)
Jan 14, 2002	9.500	9.540	9.092	9.303	84,308	-0.20(-2.07%)
Jan 11, 2002	9.697	9.697	9.481	9.500	23,565	-0.20(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices