Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.350 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.069 9.118 8.844 9.118 68,538 +0.00(+0.00%)
Feb 27, 2002 8.922 9.148 8.898 9.118 166,450 +0.16(+1.75%)
Feb 26, 2002 9.069 9.089 8.961 8.961 47,528 +0.07(+0.83%)
Feb 25, 2002 8.912 8.947 8.819 8.888 58,339 -0.01(-0.11%)
Feb 22, 2002 8.726 8.942 8.653 8.898 140,340 +0.20(+2.25%)
Feb 21, 2002 8.775 8.849 8.643 8.702 98,728 -0.12(-1.39%)
Feb 20, 2002 8.726 8.922 8.687 8.824 70,986 +0.10(+1.12%)
Feb 19, 2002 9.069 9.069 8.653 8.726 86,489 -0.42(-4.56%)
Feb 18, 2002 8.849 9.324 8.824 9.143 167,674 +0.00(+0.00%)
Feb 15, 2002 8.849 9.324 8.824 9.143 167,266 +0.22(+2.47%)
Feb 14, 2002 8.873 8.947 8.780 8.922 61,195 +0.10(+1.11%)
Feb 13, 2002 8.775 8.849 8.658 8.824 38,348 +0.07(+0.84%)
Feb 12, 2002 8.824 8.824 8.716 8.751 21,826 -0.10(-1.11%)
Feb 11, 2002 8.751 8.922 8.609 8.849 32,433 +0.10(+1.12%)
Feb 08, 2002 8.260 8.751 8.260 8.751 78,533 +0.49(+5.93%)
Feb 07, 2002 8.383 8.457 8.221 8.260 56,707 -0.12(-1.46%)
Feb 06, 2002 8.334 8.461 8.216 8.383 180,321 -0.02(-0.23%)
Feb 05, 2002 8.520 8.555 8.334 8.403 115,862 -0.12(-1.38%)
Feb 04, 2002 8.481 8.775 8.432 8.520 69,762 -0.01(-0.11%)
Feb 01, 2002 8.721 8.898 8.530 8.530 71,190 -0.19(-2.19%)
Jan 31, 2002 8.800 8.800 8.579 8.721 125,042 -0.08(-0.95%)
Jan 30, 2002 9.143 9.167 8.790 8.805 228,462 -0.38(-4.11%)
Jan 29, 2002 8.971 9.187 8.873 9.182 78,533 +0.16(+1.79%)
Jan 28, 2002 9.069 9.069 8.824 9.020 115,454 -0.07(-0.81%)
Jan 25, 2002 8.751 9.094 8.751 9.094 239,885 +0.34(+3.86%)
Jan 24, 2002 8.898 8.898 8.662 8.756 101,380 -0.07(-0.78%)
Jan 23, 2002 8.736 8.824 8.579 8.824 116,066 +0.09(+1.01%)
Jan 22, 2002 8.834 8.947 8.726 8.736 122,594 -0.06(-0.72%)
Jan 21, 2002 8.966 9.020 8.726 8.800 938,326 +0.00(+0.00%)
Jan 18, 2002 8.966 9.020 8.726 8.800 335,145 -0.23(-2.50%)
Jan 17, 2002 9.305 9.305 8.800 9.025 4,691,631 -0.28(-3.00%)
Jan 16, 2002 9.373 9.383 9.241 9.305 86,693 -0.02(-0.26%)
Jan 15, 2002 9.216 9.388 9.216 9.329 41,204 +0.06(+0.69%)
Jan 14, 2002 9.462 9.501 9.055 9.265 84,653 -0.20(-2.07%)
Jan 11, 2002 9.658 9.658 9.442 9.462 23,662 -0.20(-2.03%)
Jan 10, 2002 9.437 9.658 9.437 9.658 52,627 +0.34(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.