Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.890	8.955	8.806	8.823	93,365	-0.06(-0.63%)
Mar 30, 2016	8.941	8.965	8.739	8.879	63,480	+0.00(+0.00%)
Mar 29, 2016	8.604	8.918	8.542	8.879	97,177	+0.24(+2.73%)
Mar 28, 2016	8.655	8.744	8.532	8.643	86,327	-0.01(-0.13%)
Mar 24, 2016	8.273	8.655	8.655	8.655	109,753	+0.30(+3.63%)
Mar 23, 2016	8.643	8.801	8.352	8.352	69,992	-0.34(-3.88%)
Mar 22, 2016	8.739	8.840	8.576	8.688	70,443	-0.19(-2.09%)
Mar 21, 2016	8.902	8.980	8.744	8.873	88,581	-0.06(-0.63%)
Mar 18, 2016	8.941	8.969	8.711	8.930	278,320	+0.07(+0.76%)
Mar 17, 2016	8.542	8.890	8.475	8.862	162,379	+0.31(+3.61%)
Mar 16, 2016	8.413	8.671	8.396	8.554	78,291	+0.10(+1.13%)
Mar 15, 2016	8.525	8.636	8.391	8.458	68,498	-0.13(-1.56%)
Mar 14, 2016	8.525	8.675	8.525	8.592	88,393	+0.04(+0.52%)
Mar 11, 2016	8.670	8.714	8.430	8.547	129,926	-0.04(-0.52%)
Mar 10, 2016	8.926	9.144	8.553	8.592	83,805	-0.33(-3.69%)
Mar 09, 2016	8.709	9.010	8.709	8.921	189,952	+0.25(+2.83%)
Mar 08, 2016	8.687	8.837	8.586	8.675	106,751	-0.08(-0.95%)
Mar 07, 2016	8.330	8.818	8.330	8.759	112,822	+0.41(+4.94%)
Mar 04, 2016	8.525	8.625	8.291	8.347	152,504	-0.14(-1.71%)
Mar 03, 2016	8.352	8.492	8.302	8.492	145,630	+0.22(+2.63%)
Mar 02, 2016	8.057	8.291	7.895	8.274	124,174	+0.24(+2.98%)
Mar 01, 2016	7.678	8.035	7.678	8.035	203,927	+0.38(+5.03%)
Feb 29, 2016	7.243	7.901	7.188	7.650	405,844	+0.74(+10.64%)
Feb 26, 2016	6.943	7.071	6.826	6.915	83,077	+0.07(+1.06%)
Feb 25, 2016	6.993	6.993	6.686	6.842	67,789	-0.07(-0.97%)
Feb 24, 2016	6.658	6.931	6.553	6.909	62,791	+0.19(+2.82%)
Feb 23, 2016	7.037	7.132	6.714	6.720	94,069	-0.33(-4.66%)
Feb 22, 2016	6.842	7.135	6.809	7.048	165,766	+0.26(+3.77%)
Feb 19, 2016	6.937	6.937	6.736	6.792	112,135	-0.17(-2.40%)
Feb 18, 2016	7.076	7.199	6.809	6.959	84,864	-0.09(-1.26%)
Feb 17, 2016	7.210	7.355	7.037	7.048	135,407	-0.13(-1.79%)
Feb 16, 2016	7.266	7.377	6.993	7.177	98,822	-0.01(-0.16%)
Feb 12, 2016	6.998	7.188	7.188	7.188	82,915	+0.28(+4.03%)
Feb 11, 2016	6.831	6.998	6.803	6.909	45,876	-0.05(-0.72%)
Feb 10, 2016	7.143	7.160	6.948	6.959	51,960	-0.14(-2.04%)
Feb 09, 2016	7.087	7.227	7.060	7.104	56,653	-0.12(-1.70%)
Feb 08, 2016	7.015	7.294	7.004	7.227	84,609	+0.11(+1.49%)
Feb 05, 2016	7.132	7.394	6.959	7.121	185,815	-0.04(-0.54%)
Feb 04, 2016	6.881	7.333	6.881	7.160	94,421	+0.27(+3.96%)
Feb 03, 2016	6.937	7.009	6.764	6.887	95,408	+0.02(+0.32%)
Feb 02, 2016	6.887	6.926	6.823	6.865	70,718	-0.13(-1.91%)
Feb 01, 2016	7.210	7.210	6.976	6.998	87,637	-0.32(-4.34%)
Jan 29, 2016	6.798	7.316	6.798	7.316	255,154	+0.51(+7.53%)
Jan 28, 2016	6.842	6.887	6.753	6.803	83,204	+0.06(+0.83%)
Jan 27, 2016	6.837	6.920	6.686	6.748	70,587	-0.12(-1.78%)
Jan 26, 2016	6.553	6.965	6.553	6.870	116,110	+0.36(+5.57%)
Jan 25, 2016	6.837	6.837	6.475	6.508	143,099	-0.38(-5.58%)
Jan 22, 2016	7.037	7.199	6.781	6.892	125,513	-0.01(-0.16%)
Jan 21, 2016	6.731	6.993	6.692	6.904	174,494	+0.17(+2.48%)
Jan 20, 2016	6.530	6.809	6.335	6.736	135,822	+0.12(+1.85%)
Jan 19, 2016	6.965	6.976	6.528	6.614	160,695	-0.26(-3.81%)
Jan 15, 2016	6.803	6.876	6.876	6.876	171,215	-0.14(-1.99%)
Jan 14, 2016	6.887	7.165	6.798	7.015	147,261	+0.19(+2.78%)
Jan 13, 2016	6.915	7.015	6.686	6.826	261,543	-0.09(-1.29%)
Jan 12, 2016	6.881	7.076	6.697	6.915	214,444	+0.13(+1.97%)
Jan 11, 2016	6.709	6.812	6.497	6.781	234,875	+0.10(+1.50%)
Jan 08, 2016	6.837	6.904	6.631	6.681	611,249	-0.17(-2.44%)
Jan 07, 2016	7.143	7.160	6.826	6.848	174,013	-0.40(-5.53%)
Jan 06, 2016	7.567	7.567	7.227	7.249	291,890	-0.46(-5.93%)
Jan 05, 2016	7.879	7.934	7.695	7.706	157,279	-0.15(-1.91%)
Jan 04, 2016	7.483	7.918	7.361	7.856	273,539	+0.27(+3.52%)
Dec 31, 2015	7.817	7.589	7.589	7.589	166,908	-0.28(-3.61%)
Dec 30, 2015	8.202	8.322	7.845	7.873	151,147	-0.37(-4.46%)
Dec 29, 2015	8.180	8.336	8.096	8.241	114,614	+0.06(+0.75%)
Dec 28, 2015	8.124	8.213	7.985	8.180	100,963	-0.01(-0.07%)
Dec 24, 2015	7.990	8.185	8.185	8.185	47,918	+0.23(+2.94%)
Dec 23, 2015	7.834	8.174	7.829	7.951	136,337	+0.17(+2.15%)
Dec 22, 2015	7.589	7.862	7.505	7.784	168,728	+0.18(+2.42%)
Dec 21, 2015	7.572	8.096	7.411	7.600	152,268	+0.11(+1.49%)
Dec 18, 2015	7.517	7.817	7.466	7.489	474,289	-0.07(-0.88%)
Dec 17, 2015	7.951	7.951	7.539	7.556	135,328	-0.41(-5.17%)
Dec 16, 2015	8.068	8.118	7.790	7.968	116,152	-0.02(-0.21%)
Dec 15, 2015	7.979	8.034	7.846	7.985	101,557	+0.11(+1.33%)
Dec 14, 2015	7.929	8.007	7.763	7.880	157,711	-0.01(-0.07%)
Dec 11, 2015	7.907	8.068	7.846	7.885	133,761	-0.21(-2.60%)
Dec 10, 2015	8.045	8.294	7.985	8.095	320,209	+0.04(+0.48%)
Dec 09, 2015	8.007	8.289	7.968	8.056	114,267	+0.03(+0.41%)
Dec 08, 2015	8.305	8.316	7.990	8.023	174,940	-0.36(-4.35%)
Dec 07, 2015	8.549	8.604	8.344	8.388	171,312	-0.18(-2.13%)
Dec 04, 2015	8.510	8.629	8.449	8.571	153,170	+0.12(+1.44%)
Dec 03, 2015	8.526	8.654	8.355	8.449	177,515	-0.04(-0.46%)
Dec 02, 2015	8.499	8.632	8.460	8.488	107,802	-0.04(-0.45%)
Dec 01, 2015	8.737	8.742	8.405	8.526	162,809	-0.19(-2.16%)
Nov 30, 2015	8.549	8.764	8.435	8.714	131,005	+0.20(+2.40%)
Nov 27, 2015	8.333	8.598	8.229	8.510	57,614	+0.16(+1.92%)
Nov 25, 2015	8.316	8.350	8.350	8.350	149,562	+0.06(+0.67%)
Nov 24, 2015	8.123	8.311	7.907	8.294	139,150	+0.12(+1.49%)
Nov 23, 2015	8.250	8.361	8.079	8.173	100,535	-0.07(-0.81%)
Nov 20, 2015	8.383	8.593	8.178	8.239	137,711	-0.08(-1.00%)
Nov 19, 2015	8.167	8.361	8.112	8.322	95,976	+0.13(+1.62%)
Nov 18, 2015	8.195	8.267	8.079	8.189	162,796	+0.03(+0.34%)
Nov 17, 2015	8.156	8.211	7.979	8.162	107,713	+0.03(+0.41%)
Nov 16, 2015	8.079	8.189	7.963	8.128	99,436	+0.06(+0.75%)
Nov 13, 2015	7.857	8.173	7.846	8.068	134,444	+0.13(+1.67%)
Nov 12, 2015	7.924	8.001	7.824	7.935	174,085	-0.04(-0.49%)
Nov 11, 2015	8.405	8.416	7.819	7.973	218,606	-0.47(-5.57%)
Nov 10, 2015	8.842	8.919	8.338	8.444	228,616	-0.50(-5.57%)
Nov 09, 2015	8.781	9.455	8.615	8.941	249,544	+0.33(+3.85%)
Nov 06, 2015	8.438	8.670	8.217	8.609	141,308	+0.09(+1.04%)
Nov 05, 2015	8.399	8.532	8.195	8.521	114,866	+0.13(+1.52%)
Nov 04, 2015	8.344	8.405	8.195	8.394	106,371	+0.04(+0.53%)
Nov 03, 2015	8.145	8.510	8.123	8.350	166,496	+0.24(+2.93%)
Nov 02, 2015	7.852	8.156	7.586	8.112	197,575	+0.23(+2.88%)
Oct 30, 2015	8.068	8.150	7.791	7.885	147,569	-0.19(-2.40%)
Oct 29, 2015	8.051	8.244	8.029	8.079	242,941	-0.08(-1.02%)
Oct 28, 2015	7.913	8.316	7.802	8.162	154,327	+0.33(+4.16%)
Oct 27, 2015	7.990	7.990	7.665	7.835	124,245	-0.22(-2.68%)
Oct 26, 2015	8.255	8.283	7.946	8.051	109,683	-0.19(-2.35%)
Oct 23, 2015	8.222	8.355	8.112	8.244	109,867	+0.06(+0.74%)
Oct 22, 2015	8.001	8.289	8.001	8.184	104,474	+0.21(+2.64%)
Oct 21, 2015	8.189	8.189	7.940	7.973	71,149	-0.18(-2.17%)
Oct 20, 2015	8.040	8.222	7.979	8.150	90,656	+0.08(+0.96%)
Oct 19, 2015	8.101	8.278	8.012	8.073	66,943	-0.09(-1.15%)
Oct 16, 2015	8.316	8.316	7.979	8.167	157,447	-0.10(-1.20%)
Oct 15, 2015	8.278	8.322	7.957	8.267	219,995	-0.01(-0.13%)
Oct 14, 2015	8.162	8.383	8.073	8.278	164,102	+0.13(+1.63%)
Oct 13, 2015	8.106	8.250	8.029	8.145	139,940	+0.01(+0.07%)
Oct 12, 2015	8.383	8.383	8.112	8.139	93,450	-0.26(-3.09%)
Oct 09, 2015	8.654	8.759	8.399	8.399	204,252	-0.25(-2.94%)
Oct 08, 2015	8.377	8.720	8.377	8.654	172,009	+0.23(+2.76%)
Oct 07, 2015	8.278	8.825	8.195	8.421	658,729	+0.23(+2.77%)
Oct 06, 2015	8.211	8.432	8.073	8.195	165,529	+0.01(+0.07%)
Oct 05, 2015	7.874	8.327	7.846	8.189	205,723	+0.39(+5.04%)
Oct 02, 2015	7.144	7.802	7.122	7.797	289,805	+0.56(+7.72%)
Oct 01, 2015	7.227	7.271	7.006	7.238	270,103	+0.01(+0.08%)
Sep 30, 2015	7.233	7.365	7.155	7.233	194,767	+0.10(+1.40%)
Sep 29, 2015	7.155	7.244	7.122	7.133	196,570	-0.04(-0.54%)
Sep 28, 2015	7.028	7.288	7.028	7.172	188,309	+0.06(+0.86%)
Sep 25, 2015	7.139	7.205	7.028	7.111	182,554	+0.01(+0.16%)
Sep 24, 2015	6.967	7.133	6.868	7.100	214,316	+0.12(+1.66%)
Sep 23, 2015	7.127	7.127	6.956	6.984	203,332	-0.07(-1.02%)
Sep 22, 2015	7.282	7.315	7.022	7.056	256,228	-0.30(-4.13%)
Sep 21, 2015	7.221	7.382	7.194	7.360	164,015	+0.21(+2.94%)
Sep 18, 2015	7.161	7.244	7.078	7.150	436,831	-0.10(-1.37%)
Sep 17, 2015	7.205	7.387	7.078	7.249	253,991	-0.01(-0.08%)
Sep 16, 2015	7.161	7.315	7.122	7.255	222,592	+0.13(+1.86%)
Sep 15, 2015	7.199	7.281	7.073	7.122	159,364	-0.03(-0.46%)
Sep 14, 2015	7.254	7.254	7.067	7.155	117,171	-0.11(-1.51%)
Sep 11, 2015	7.341	7.366	7.051	7.265	242,895	-0.19(-2.50%)
Sep 10, 2015	7.363	7.511	7.270	7.451	147,169	+0.06(+0.82%)
Sep 09, 2015	7.632	7.661	7.374	7.391	307,110	-0.15(-2.03%)
Sep 08, 2015	7.440	7.720	7.347	7.544	317,351	+0.22(+2.99%)
Sep 04, 2015	7.281	7.325	7.325	7.325	142,084	-0.06(-0.82%)
Sep 03, 2015	7.703	7.758	7.281	7.385	489,427	-0.30(-3.92%)
Sep 02, 2015	7.742	7.742	7.555	7.687	306,461	+0.07(+0.86%)
Sep 01, 2015	7.774	7.835	7.572	7.621	175,803	-0.32(-4.07%)
Aug 31, 2015	7.868	7.977	7.786	7.944	210,379	+0.06(+0.76%)
Aug 28, 2015	7.495	7.961	7.495	7.884	201,216	+0.33(+4.43%)
Aug 27, 2015	7.221	7.566	7.040	7.550	371,134	+0.32(+4.48%)
Aug 26, 2015	7.396	7.396	7.064	7.226	311,551	-0.01(-0.08%)
Aug 25, 2015	8.005	8.005	7.204	7.232	307,686	-0.51(-6.59%)
Aug 24, 2015	7.736	8.120	7.703	7.742	247,172	-0.37(-4.59%)
Aug 21, 2015	7.972	8.208	7.879	8.114	237,970	+0.03(+0.41%)
Aug 20, 2015	8.147	8.290	8.027	8.081	190,821	-0.13(-1.60%)
Aug 19, 2015	8.032	8.306	7.791	8.213	183,985	+0.07(+0.88%)
Aug 18, 2015	8.399	8.410	8.021	8.142	137,470	-0.33(-3.88%)
Aug 17, 2015	8.224	8.493	8.153	8.471	115,050	+0.24(+2.86%)
Aug 14, 2015	8.345	8.476	8.125	8.235	181,543	-0.13(-1.51%)
Aug 13, 2015	8.772	8.865	8.312	8.361	215,937	-0.40(-4.57%)
Aug 12, 2015	8.856	8.871	8.597	8.761	128,239	-0.14(-1.60%)
Aug 11, 2015	8.981	8.986	8.772	8.904	85,600	-0.15(-1.64%)
Aug 10, 2015	8.871	9.140	8.815	9.052	248,737	+0.19(+2.10%)
Aug 07, 2015	9.052	9.222	8.827	8.865	116,491	-0.31(-3.35%)
Aug 06, 2015	9.107	9.227	8.865	9.172	276,616	+0.10(+1.15%)
Aug 05, 2015	9.447	9.512	9.052	9.068	261,911	-0.27(-2.93%)
Aug 04, 2015	9.562	9.743	9.324	9.342	355,665	-0.15(-1.62%)
Aug 03, 2015	9.321	9.529	9.019	9.496	361,496	+0.25(+2.73%)
Jul 31, 2015	10.67	10.67	8.805	9.244	800,317	-1.40(-13.14%)
Jul 30, 2015	10.72	10.95	10.59	10.64	177,676	-0.23(-2.12%)
Jul 29, 2015	10.63	11.16	10.63	10.87	200,972	+0.19(+1.74%)
Jul 28, 2015	11.05	11.05	10.64	10.69	170,069	-0.33(-3.03%)
Jul 27, 2015	11.38	11.46	11.00	11.02	246,577	-0.51(-4.42%)
Jul 24, 2015	11.64	11.76	11.23	11.53	305,129	-0.19(-1.64%)
Jul 23, 2015	11.91	12.06	11.60	11.72	75,459	-0.24(-1.97%)
Jul 22, 2015	11.95	12.20	11.86	11.96	73,655	+0.02(+0.18%)
Jul 21, 2015	12.03	12.20	11.78	11.94	82,356	-0.10(-0.87%)
Jul 20, 2015	12.39	12.51	11.99	12.04	134,123	-0.36(-2.92%)
Jul 17, 2015	13.05	13.05	12.32	12.40	100,659	-0.62(-4.80%)
Jul 16, 2015	12.57	13.23	12.45	13.03	221,575	+0.59(+4.72%)
Jul 15, 2015	12.47	12.55	12.26	12.44	103,885	-0.03(-0.22%)
Jul 14, 2015	12.36	12.62	12.26	12.47	64,040	+0.09(+0.71%)
Jul 13, 2015	12.31	12.51	12.28	12.38	85,495	+0.08(+0.67%)
Jul 10, 2015	11.86	12.45	11.85	12.30	144,437	+0.53(+4.52%)
Jul 09, 2015	11.93	12.09	11.54	11.77	287,313	-0.03(-0.28%)
Jul 08, 2015	11.77	12.06	11.63	11.80	310,957	-0.15(-1.24%)
Jul 07, 2015	11.85	11.99	11.66	11.95	156,110	+0.04(+0.37%)
Jul 06, 2015	11.75	11.97	11.67	11.90	111,190	-0.03(-0.23%)
Jul 02, 2015	12.11	11.93	11.93	11.93	95,027	-0.15(-1.23%)
Jul 01, 2015	12.31	12.31	11.93	12.08	155,734	-0.04(-0.36%)
Jun 30, 2015	12.50	12.63	12.09	12.12	177,735	-0.27(-2.21%)
Jun 29, 2015	12.34	12.63	12.15	12.40	282,029	-0.12(-0.92%)
Jun 26, 2015	12.83	13.16	12.41	12.51	516,149	-0.19(-1.47%)
Jun 25, 2015	12.66	12.76	12.56	12.70	59,483	+0.05(+0.43%)
Jun 24, 2015	12.54	12.76	12.49	12.64	90,760	+0.04(+0.30%)
Jun 23, 2015	12.45	12.74	12.42	12.60	114,105	+0.08(+0.61%)
Jun 22, 2015	12.64	12.64	12.36	12.53	100,383	+0.04(+0.35%)
Jun 19, 2015	12.50	12.73	12.35	12.48	167,468	-0.03(-0.26%)
Jun 18, 2015	12.52	12.75	12.23	12.52	172,186	+0.14(+1.11%)
Jun 17, 2015	12.52	12.61	12.37	12.38	70,090	-0.04(-0.31%)
Jun 16, 2015	12.01	12.55	11.97	12.42	194,140	+0.37(+3.08%)
Jun 15, 2015	12.28	12.31	11.96	12.05	85,076	-0.27(-2.17%)
Jun 12, 2015	12.24	12.44	12.16	12.31	85,948	+0.11(+0.89%)
Jun 11, 2015	12.15	12.31	12.07	12.21	51,118	+0.10(+0.81%)
Jun 10, 2015	11.45	12.31	11.43	12.11	164,735	+0.77(+6.84%)
Jun 09, 2015	11.13	11.37	11.12	11.33	78,216	+0.16(+1.47%)
Jun 08, 2015	11.12	11.27	11.02	11.17	55,060	-0.01(-0.10%)
Jun 05, 2015	11.04	11.21	10.78	11.18	109,368	+0.04(+0.39%)
Jun 04, 2015	11.11	11.27	11.01	11.14	113,532	-0.14(-1.21%)
Jun 03, 2015	11.13	11.37	11.13	11.27	62,369	+0.19(+1.72%)
Jun 02, 2015	11.03	11.28	10.91	11.08	65,868	+0.05(+0.49%)
Jun 01, 2015	10.93	11.13	10.75	11.03	73,423	+0.20(+1.81%)
May 29, 2015	10.92	11.12	10.77	10.83	68,478	-0.11(-1.00%)
May 28, 2015	10.95	11.08	10.80	10.94	64,897	-0.05(-0.45%)
May 27, 2015	10.77	11.02	10.77	10.99	55,726	+0.16(+1.46%)
May 26, 2015	10.98	10.98	10.73	10.83	72,006	-0.19(-1.73%)
May 22, 2015	11.05	11.02	11.02	11.02	96,404	-0.04(-0.35%)
May 21, 2015	10.94	11.13	10.81	11.06	86,212	+0.07(+0.60%)
May 20, 2015	11.14	11.20	10.84	10.99	121,195	-0.17(-1.52%)
May 19, 2015	11.45	11.45	11.05	11.16	56,006	-0.29(-2.53%)
May 18, 2015	11.18	11.62	11.10	11.45	105,207	+0.28(+2.54%)
May 15, 2015	11.04	11.22	10.89	11.17	58,469	+0.12(+1.09%)
May 14, 2015	10.88	11.08	10.83	11.05	78,328	+0.27(+2.53%)
May 13, 2015	10.92	11.07	10.72	10.78	67,670	-0.14(-1.25%)
May 12, 2015	10.91	10.96	10.78	10.91	145,190	+0.01(+0.05%)
May 11, 2015	11.14	11.23	10.86	10.91	95,226	-0.20(-1.82%)
May 08, 2015	11.31	11.43	11.05	11.11	94,346	-0.15(-1.31%)
May 07, 2015	11.10	11.40	11.05	11.26	95,582	+0.11(+0.98%)
May 06, 2015	10.99	11.18	10.91	11.15	86,623	+0.25(+2.25%)
May 05, 2015	10.93	11.44	10.82	10.90	140,523	-0.06(-0.55%)
May 04, 2015	11.13	11.46	10.84	10.96	93,435	+0.01(+0.10%)
May 01, 2015	11.18	11.22	10.93	10.95	87,473	-0.22(-1.95%)
Apr 30, 2015	11.31	11.36	11.10	11.17	131,317	-0.29(-2.52%)
Apr 29, 2015	11.68	11.68	11.27	11.46	75,208	-0.23(-2.01%)
Apr 28, 2015	11.48	11.79	11.40	11.69	129,200	+0.27(+2.39%)
Apr 27, 2015	11.20	11.66	11.11	11.42	91,789	+0.17(+1.55%)
Apr 24, 2015	11.23	11.38	11.19	11.25	85,404	+0.07(+0.58%)
Apr 23, 2015	11.08	11.19	10.87	11.18	94,680	+0.02(+0.20%)
Apr 22, 2015	11.09	11.22	10.97	11.16	79,435	+0.08(+0.69%)
Apr 21, 2015	11.41	11.41	11.07	11.08	86,209	-0.23(-2.07%)
Apr 20, 2015	10.94	11.35	10.94	11.32	81,238	+0.39(+3.54%)
Apr 17, 2015	11.21	11.21	10.87	10.93	91,291	-0.39(-3.42%)
Apr 16, 2015	11.55	11.60	11.24	11.32	86,711	-0.26(-2.26%)
Apr 15, 2015	11.65	11.72	11.34	11.58	93,571	+0.01(+0.10%)
Apr 14, 2015	11.48	11.60	11.39	11.57	91,232	+0.11(+0.95%)
Apr 13, 2015	11.34	11.48	11.27	11.46	61,171	+0.12(+1.06%)
Apr 10, 2015	11.35	11.43	11.26	11.34	47,540	+0.11(+0.97%)
Apr 09, 2015	11.32	11.32	11.10	11.23	35,475	-0.05(-0.44%)
Apr 08, 2015	11.15	11.41	11.15	11.28	168,930	+0.17(+1.52%)
Apr 07, 2015	11.01	11.19	10.97	11.11	88,030	+0.08(+0.74%)
Apr 06, 2015	10.80	11.15	10.80	11.03	137,934	+0.11(+1.00%)
Apr 02, 2015	11.10	10.92	10.92	10.92	94,022	-0.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices