Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.61 13.85 13.43 13.53 249,536 -0.09(-0.66%)
Mar 30, 2021 13.70 13.88 13.60 13.62 110,562 -0.07(-0.53%)
Mar 29, 2021 14.08 14.42 13.69 13.70 180,937 -0.45(-3.19%)
Mar 26, 2021 14.11 14.18 13.82 14.15 218,828 +0.22(+1.55%)
Mar 25, 2021 13.60 14.11 13.52 13.93 224,176 +0.21(+1.51%)
Mar 24, 2021 13.91 14.41 13.67 13.72 223,952 -0.02(-0.13%)
Mar 23, 2021 14.16 14.34 13.69 13.74 196,230 -0.50(-3.54%)
Mar 22, 2021 14.71 14.72 14.12 14.25 140,795 -0.51(-3.48%)
Mar 19, 2021 14.98 14.98 14.43 14.76 736,674 -0.22(-1.44%)
Mar 18, 2021 15.01 15.51 14.88 14.98 175,463 -0.06(-0.42%)
Mar 17, 2021 15.53 15.68 14.91 15.04 194,025 -0.52(-3.36%)
Mar 16, 2021 15.75 15.81 15.35 15.56 138,862 -0.26(-1.65%)
Mar 15, 2021 16.08 16.15 15.52 15.82 107,912 -0.24(-1.52%)
Mar 12, 2021 16.32 16.41 15.93 16.07 144,074 -0.26(-1.60%)
Mar 11, 2021 16.54 16.57 16.06 16.33 166,586 -0.08(-0.49%)
Mar 10, 2021 15.85 16.47 15.55 16.41 187,997 +0.55(+3.44%)
Mar 09, 2021 16.01 16.01 15.32 15.86 177,998 -0.07(-0.45%)
Mar 08, 2021 15.36 16.02 15.36 15.93 271,034 +0.58(+3.79%)
Mar 05, 2021 14.89 15.41 14.66 15.35 229,760 +0.71(+4.83%)
Mar 04, 2021 14.62 15.16 14.42 14.64 252,504 +0.00(+0.00%)
Mar 03, 2021 14.20 14.85 14.20 14.64 200,946 +0.52(+3.68%)
Mar 02, 2021 14.17 14.45 14.09 14.13 106,968 -0.09(-0.63%)
Mar 01, 2021 13.93 14.26 13.91 14.21 122,981 +0.56(+4.13%)
Feb 26, 2021 13.79 13.88 13.40 13.65 155,406 -0.12(-0.85%)
Feb 25, 2021 13.99 14.12 13.67 13.77 133,398 -0.19(-1.35%)
Feb 24, 2021 13.50 14.03 13.50 13.96 137,336 +0.45(+3.32%)
Feb 23, 2021 13.44 13.55 13.18 13.51 170,442 -0.04(-0.26%)
Feb 22, 2021 13.69 13.78 13.44 13.54 164,204 -0.19(-1.37%)
Feb 19, 2021 13.46 13.81 13.46 13.73 127,384 +0.33(+2.47%)
Feb 18, 2021 13.61 13.67 13.32 13.40 140,952 -0.21(-1.58%)
Feb 17, 2021 13.44 13.76 13.39 13.61 100,144 +0.03(+0.20%)
Feb 16, 2021 13.98 14.06 13.57 13.59 131,135 -0.16(-1.17%)
Feb 12, 2021 13.87 13.96 13.71 13.75 106,730 -0.13(-0.97%)
Feb 11, 2021 13.99 14.10 13.61 13.88 116,859 -0.05(-0.39%)
Feb 10, 2021 14.30 14.32 13.89 13.94 156,593 -0.25(-1.77%)
Feb 09, 2021 14.04 14.25 13.93 14.19 161,437 +0.21(+1.47%)
Feb 08, 2021 13.73 14.03 13.61 13.98 101,262 +0.39(+2.83%)
Feb 05, 2021 13.70 13.82 13.42 13.60 132,966 -0.01(-0.07%)
Feb 04, 2021 13.24 13.61 13.17 13.61 142,419 +0.39(+2.91%)
Feb 03, 2021 13.23 13.37 12.94 13.22 202,207 +0.00(+0.00%)
Feb 02, 2021 13.33 13.37 13.00 13.22 212,802 -0.11(-0.81%)
Feb 01, 2021 13.17 13.41 13.08 13.33 124,240 +0.26(+1.99%)
Jan 29, 2021 13.30 13.41 12.93 13.07 200,622 -0.25(-1.88%)
Jan 28, 2021 13.50 13.50 13.19 13.32 178,661 -0.05(-0.40%)
Jan 27, 2021 13.60 13.60 13.18 13.37 264,074 -0.56(-4.05%)
Jan 26, 2021 14.21 14.21 13.84 13.94 223,624 -0.10(-0.70%)
Jan 25, 2021 13.98 14.09 13.61 14.04 171,163 +0.00(+0.00%)
Jan 22, 2021 13.88 14.06 13.75 14.04 202,743 +0.07(+0.51%)
Jan 21, 2021 14.50 14.50 13.96 13.96 359,323 -0.54(-3.71%)
Jan 20, 2021 14.69 14.79 14.48 14.50 173,069 -0.11(-0.74%)
Jan 19, 2021 14.84 14.92 14.40 14.61 131,778 -0.10(-0.67%)
Jan 15, 2021 15.05 15.12 14.63 14.71 157,527 -0.67(-4.37%)
Jan 14, 2021 15.12 15.46 15.09 15.38 205,844 +0.31(+2.08%)
Jan 13, 2021 15.05 15.23 14.70 15.07 248,352 -0.14(-0.94%)
Jan 12, 2021 15.14 15.23 14.92 15.21 177,616 +0.10(+0.65%)
Jan 11, 2021 14.73 15.14 14.73 15.11 162,308 +0.15(+1.02%)
Jan 08, 2021 15.58 15.58 14.76 14.96 185,885 -0.54(-3.47%)
Jan 07, 2021 15.80 15.87 14.90 15.50 360,189 -0.14(-0.92%)
Jan 06, 2021 15.23 15.98 15.20 15.64 499,212 +0.68(+4.55%)
Jan 05, 2021 14.58 15.15 14.58 14.96 255,870 +0.46(+3.15%)
Jan 04, 2021 15.20 15.36 14.16 14.50 435,855 -0.46(-3.05%)
Dec 31, 2020 14.96 14.96 14.96 165,645 +0.20(+1.33%)
Dec 30, 2020 14.84 14.92 14.43 14.76 165,645 -0.08(-0.54%)
Dec 29, 2020 14.68 14.92 14.57 14.84 440,216 +0.04(+0.30%)
Dec 28, 2020 14.40 14.92 14.30 14.80 482,177 +0.43(+2.99%)
Dec 24, 2020 14.74 14.74 14.14 14.37 205,980 -0.24(-1.66%)
Dec 23, 2020 13.86 14.86 13.67 14.61 561,332 +0.75(+5.43%)
Dec 22, 2020 13.70 13.87 13.20 13.86 634,002 +0.20(+1.44%)
Dec 21, 2020 12.55 13.71 12.55 13.66 990,173 +0.80(+6.20%)
Dec 18, 2020 12.32 12.93 12.26 12.86 3,732,445 +0.59(+4.82%)
Dec 17, 2020 12.64 12.65 12.03 12.27 975,375 -0.18(-1.46%)
Dec 16, 2020 12.37 12.61 12.15 12.45 888,982 +0.06(+0.51%)
Dec 15, 2020 12.33 12.60 12.15 12.39 674,716 +0.09(+0.77%)
Dec 14, 2020 12.27 12.59 11.79 12.30 1,400,468 -0.79(-6.05%)
Dec 11, 2020 13.52 13.77 12.64 13.09 949,169 -0.77(-5.54%)
Dec 10, 2020 13.86 14.06 13.43 13.86 1,009,975 -0.66(-4.55%)
Dec 09, 2020 14.72 14.78 14.15 14.52 697,199 -0.11(-0.77%)
Dec 08, 2020 14.19 14.69 13.99 14.63 666,054 +0.41(+2.88%)
Dec 07, 2020 14.43 14.91 14.16 14.22 962,542 +0.05(+0.35%)
Dec 04, 2020 13.46 14.17 13.46 14.17 790,656 +0.71(+5.28%)
Dec 03, 2020 13.79 13.93 13.25 13.46 988,306 -0.09(-0.70%)
Dec 02, 2020 13.29 13.99 12.77 13.55 3,051,632 +3.12(+29.90%)
Dec 01, 2020 10.15 10.55 10.15 10.43 223,420 +0.49(+4.93%)
Nov 30, 2020 10.22 10.37 9.906 9.944 444,351 -0.32(-3.12%)
Nov 27, 2020 10.38 10.40 10.11 10.26 64,231 -0.14(-1.33%)
Nov 25, 2020 10.72 10.72 10.23 10.40 125,601 -0.40(-3.72%)
Nov 24, 2020 10.33 10.86 10.30 10.81 166,085 +0.69(+6.84%)
Nov 23, 2020 10.03 10.23 10.03 10.11 128,835 +0.17(+1.71%)
Nov 20, 2020 9.875 10.02 9.850 9.944 135,300 -0.06(-0.57%)
Nov 19, 2020 9.743 10.02 9.699 10.00 180,529 +0.20(+2.05%)
Nov 18, 2020 10.03 10.19 9.793 9.799 195,377 -0.23(-2.26%)
Nov 17, 2020 9.938 10.11 9.812 10.03 187,177 -0.04(-0.37%)
Nov 16, 2020 10.03 10.20 9.932 10.06 148,089 +0.21(+2.11%)
Nov 13, 2020 9.774 9.969 9.655 9.856 115,585 +0.22(+2.28%)
Nov 12, 2020 9.944 9.944 9.485 9.636 186,014 -0.42(-4.13%)
Nov 11, 2020 10.26 10.37 9.869 10.05 108,435 -0.18(-1.72%)
Nov 10, 2020 9.762 10.27 9.749 10.23 174,706 +0.59(+6.14%)
Nov 09, 2020 9.724 10.45 9.460 9.636 232,727 +0.49(+5.36%)
Nov 06, 2020 9.416 9.579 9.114 9.145 93,327 -0.28(-3.00%)
Nov 05, 2020 9.189 9.667 9.189 9.428 85,212 +0.26(+2.88%)
Nov 04, 2020 9.384 9.453 9.101 9.164 76,876 -0.48(-5.02%)
Nov 03, 2020 9.667 9.743 9.521 9.648 123,835 +0.25(+2.61%)
Nov 02, 2020 9.340 9.453 9.275 9.403 116,150 +0.23(+2.54%)
Oct 30, 2020 9.240 9.334 9.101 9.170 109,385 -0.10(-1.09%)
Oct 29, 2020 8.994 9.315 8.931 9.271 89,407 +0.23(+2.57%)
Oct 28, 2020 9.290 9.384 9.026 9.038 151,302 -0.47(-4.90%)
Oct 27, 2020 9.579 9.586 9.441 9.504 45,552 -0.09(-0.98%)
Oct 26, 2020 9.661 9.661 9.497 9.598 48,383 -0.23(-2.30%)
Oct 23, 2020 9.950 10.05 9.793 9.825 78,699 -0.02(-0.19%)
Oct 22, 2020 9.730 9.875 9.648 9.843 113,682 +0.17(+1.76%)
Oct 21, 2020 9.686 9.793 9.661 9.674 79,471 +0.01(+0.13%)
Oct 20, 2020 9.825 10.00 9.633 9.661 76,292 -0.11(-1.09%)
Oct 19, 2020 10.01 10.08 9.762 9.768 57,490 -0.23(-2.33%)
Oct 16, 2020 9.850 10.08 9.837 10.00 100,958 +0.09(+0.89%)
Oct 15, 2020 9.680 9.919 9.592 9.913 92,490 +0.13(+1.35%)
Oct 14, 2020 9.812 9.913 9.755 9.780 49,005 -0.01(-0.06%)
Oct 13, 2020 9.837 9.881 9.755 9.787 74,901 -0.18(-1.83%)
Oct 12, 2020 9.944 9.988 9.843 9.969 82,107 +0.03(+0.25%)
Oct 09, 2020 10.10 10.10 9.843 9.944 114,790 -0.04(-0.38%)
Oct 08, 2020 9.994 10.09 9.900 9.982 112,879 +0.02(+0.19%)
Oct 07, 2020 9.969 10.02 9.774 9.963 190,647 +0.09(+0.96%)
Oct 06, 2020 10.11 10.31 9.869 9.869 157,764 -0.13(-1.26%)
Oct 05, 2020 9.743 10.02 9.743 9.994 147,321 +0.31(+3.18%)
Oct 02, 2020 9.284 9.831 9.284 9.686 111,292 +0.22(+2.33%)
Oct 01, 2020 9.340 9.529 9.214 9.466 262,565 +0.11(+1.21%)
Sep 30, 2020 9.491 9.636 9.309 9.353 250,582 -0.08(-0.87%)
Sep 29, 2020 9.466 9.491 9.284 9.435 162,695 -0.04(-0.46%)
Sep 28, 2020 9.309 9.667 9.309 9.479 388,083 +0.29(+3.15%)
Sep 25, 2020 9.177 9.302 9.170 9.189 94,280 -0.11(-1.15%)
Sep 24, 2020 9.183 9.453 9.089 9.296 145,337 +0.16(+1.79%)
Sep 23, 2020 9.435 9.608 9.120 9.133 152,328 -0.36(-3.84%)
Sep 22, 2020 9.409 9.674 9.271 9.497 180,005 +0.09(+0.94%)
Sep 21, 2020 9.818 9.818 9.252 9.409 206,794 -0.64(-6.32%)
Sep 18, 2020 10.33 10.33 9.938 10.04 442,627 -0.17(-1.66%)
Sep 17, 2020 9.957 10.31 9.919 10.21 171,976 +0.15(+1.50%)
Sep 16, 2020 10.11 10.28 10.04 10.06 180,089 +0.12(+1.19%)
Sep 15, 2020 10.29 10.30 9.939 9.945 68,364 -0.29(-2.81%)
Sep 14, 2020 10.24 10.29 10.15 10.23 93,365 +0.07(+0.68%)
Sep 11, 2020 10.05 10.36 10.03 10.16 112,608 +0.12(+1.24%)
Sep 10, 2020 10.58 10.58 10.03 10.04 151,215 -0.54(-5.08%)
Sep 09, 2020 10.66 10.73 10.49 10.58 142,046 -0.01(-0.12%)
Sep 08, 2020 10.79 10.83 10.41 10.59 134,267 -0.34(-3.09%)
Sep 04, 2020 10.91 11.07 10.71 10.93 168,191 +0.16(+1.45%)
Sep 03, 2020 10.92 10.94 10.63 10.77 149,486 -0.14(-1.32%)
Sep 02, 2020 10.83 10.93 10.69 10.91 83,754 +0.06(+0.58%)
Sep 01, 2020 10.50 10.86 10.49 10.85 86,282 +0.28(+2.66%)
Aug 31, 2020 10.84 10.88 10.56 10.57 166,384 -0.31(-2.87%)
Aug 28, 2020 10.86 10.89 10.68 10.88 96,750 +0.08(+0.75%)
Aug 27, 2020 10.91 10.93 10.73 10.80 125,376 -0.03(-0.23%)
Aug 26, 2020 11.12 11.23 10.80 10.83 122,835 -0.39(-3.45%)
Aug 25, 2020 11.36 11.36 11.17 11.21 140,656 -0.04(-0.33%)
Aug 24, 2020 11.24 11.36 11.08 11.25 126,215 +0.18(+1.64%)
Aug 21, 2020 11.05 11.17 10.93 11.07 146,406 -0.12(-1.06%)
Aug 20, 2020 11.07 11.21 11.03 11.19 108,675 -0.02(-0.22%)
Aug 19, 2020 11.36 11.41 11.21 11.21 113,277 -0.06(-0.50%)
Aug 18, 2020 11.30 11.35 11.21 11.27 111,980 -0.03(-0.28%)
Aug 17, 2020 11.46 11.48 11.22 11.30 96,955 -0.16(-1.36%)
Aug 14, 2020 11.57 11.58 11.43 11.46 132,630 -0.22(-1.87%)
Aug 13, 2020 11.64 11.68 11.50 11.67 134,167 -0.07(-0.59%)
Aug 12, 2020 11.92 11.94 11.72 11.74 162,006 -0.02(-0.21%)
Aug 11, 2020 11.84 12.05 11.67 11.77 270,052 +0.07(+0.64%)
Aug 10, 2020 11.52 11.88 11.52 11.69 250,044 +0.24(+2.07%)
Aug 07, 2020 11.16 11.46 11.00 11.46 183,088 +0.20(+1.78%)
Aug 06, 2020 10.37 11.31 10.36 11.26 244,617 +0.84(+8.03%)
Aug 05, 2020 10.31 10.45 10.24 10.42 109,692 +0.26(+2.58%)
Aug 04, 2020 10.04 10.16 9.951 10.16 122,263 +0.07(+0.68%)
Aug 03, 2020 9.995 10.18 9.929 10.09 112,886 +0.17(+1.76%)
Jul 31, 2020 9.858 9.989 9.689 9.914 300,662 -0.02(-0.25%)
Jul 30, 2020 10.07 10.09 9.801 9.939 149,237 -0.29(-2.87%)
Jul 29, 2020 10.09 10.26 10.03 10.23 139,752 +0.18(+1.80%)
Jul 28, 2020 10.08 10.17 10.04 10.05 185,125 -0.08(-0.80%)
Jul 27, 2020 9.814 10.19 9.801 10.13 109,647 +0.31(+3.11%)
Jul 24, 2020 9.882 9.970 9.730 9.826 261,417 -0.04(-0.38%)
Jul 23, 2020 9.639 9.882 9.577 9.864 204,065 +0.15(+1.54%)
Jul 22, 2020 9.676 9.833 9.558 9.714 130,154 -0.04(-0.45%)
Jul 21, 2020 9.714 9.920 9.676 9.758 113,104 +0.16(+1.63%)
Jul 20, 2020 9.701 9.801 9.589 9.602 62,418 -0.17(-1.73%)
Jul 17, 2020 9.758 9.926 9.726 9.770 134,072 +0.03(+0.32%)
Jul 16, 2020 9.658 9.758 9.489 9.739 169,363 +0.03(+0.32%)
Jul 15, 2020 9.701 9.820 9.495 9.708 198,946 +0.27(+2.91%)
Jul 14, 2020 9.271 9.445 9.202 9.433 150,342 +0.15(+1.61%)
Jul 13, 2020 9.421 9.458 9.221 9.283 213,546 +0.02(+0.20%)
Jul 10, 2020 9.239 9.321 9.183 9.264 143,683 +0.02(+0.27%)
Jul 09, 2020 9.371 9.464 9.108 9.239 266,788 -0.21(-2.18%)
Jul 08, 2020 9.589 9.639 9.333 9.445 250,468 -0.04(-0.40%)
Jul 07, 2020 9.489 9.614 9.386 9.483 278,810 -0.15(-1.56%)
Jul 06, 2020 9.645 9.695 9.433 9.633 149,675 +0.22(+2.32%)
Jul 02, 2020 9.508 9.622 9.358 9.414 114,850 +0.12(+1.34%)
Jul 01, 2020 9.664 9.720 9.264 9.289 155,285 -0.32(-3.38%)
Jun 30, 2020 9.352 9.645 9.352 9.614 138,211 +0.16(+1.65%)
Jun 29, 2020 9.327 9.701 9.283 9.458 168,793 +0.31(+3.34%)
Jun 26, 2020 9.333 9.333 8.996 9.152 391,966 -0.27(-2.85%)
Jun 25, 2020 9.358 9.433 9.146 9.421 238,396 -0.02(-0.26%)
Jun 24, 2020 9.539 9.570 9.302 9.445 294,781 -0.24(-2.51%)
Jun 23, 2020 9.864 9.967 9.602 9.689 401,160 -0.10(-1.02%)
Jun 22, 2020 9.514 9.907 9.402 9.789 198,467 +0.17(+1.82%)
Jun 19, 2020 9.558 9.789 9.502 9.614 535,489 +0.04(+0.46%)
Jun 18, 2020 9.608 9.764 9.359 9.570 182,027 -0.14(-1.48%)
Jun 17, 2020 10.09 10.09 9.683 9.714 246,923 -0.39(-3.86%)
Jun 16, 2020 10.04 10.31 9.822 10.10 188,516 +0.42(+4.35%)
Jun 15, 2020 9.200 9.785 9.136 9.683 184,543 +0.17(+1.76%)
Jun 12, 2020 9.912 9.912 9.262 9.516 202,256 +0.01(+0.13%)
Jun 11, 2020 9.708 9.906 9.491 9.503 209,618 -0.69(-6.75%)
Jun 10, 2020 10.60 10.60 10.09 10.19 219,476 -0.44(-4.14%)
Jun 09, 2020 10.88 10.89 10.46 10.63 164,455 -0.45(-4.03%)
Jun 08, 2020 11.05 11.15 10.85 11.08 395,844 +0.17(+1.53%)
Jun 05, 2020 10.73 11.05 10.53 10.91 267,307 +0.53(+5.07%)
Jun 04, 2020 9.980 10.42 9.894 10.38 180,229 +0.32(+3.20%)
Jun 03, 2020 10.04 10.21 10.01 10.06 230,857 +0.28(+2.85%)
Jun 02, 2020 10.01 10.07 9.640 9.782 201,044 -0.10(-1.00%)
Jun 01, 2020 9.602 9.980 9.540 9.881 370,193 +0.40(+4.18%)
May 29, 2020 9.596 9.770 9.336 9.485 196,606 -0.30(-3.04%)
May 28, 2020 10.01 10.04 9.726 9.782 189,339 -0.02(-0.25%)
May 27, 2020 9.448 9.925 9.336 9.807 290,571 +0.43(+4.63%)
May 26, 2020 9.509 9.590 9.051 9.373 256,122 +0.22(+2.44%)
May 22, 2020 8.921 9.150 8.902 9.150 127,519 +0.02(+0.27%)
May 21, 2020 9.175 9.255 9.085 9.125 120,059 -0.09(-1.01%)
May 20, 2020 9.045 9.317 8.989 9.218 189,441 +0.45(+5.16%)
May 19, 2020 9.293 9.299 8.748 8.766 130,276 -0.59(-6.35%)
May 18, 2020 8.995 9.550 8.971 9.361 280,684 +0.79(+9.26%)
May 15, 2020 8.382 8.636 8.178 8.568 346,563 +0.28(+3.36%)
May 14, 2020 8.413 8.477 7.930 8.289 215,904 -0.15(-1.76%)
May 13, 2020 8.506 8.506 8.190 8.438 207,639 -0.22(-2.58%)
May 12, 2020 9.534 9.534 8.630 8.661 227,703 -0.76(-8.03%)
May 11, 2020 9.695 9.695 9.282 9.417 189,055 -0.55(-5.47%)
May 08, 2020 9.373 9.962 9.286 9.962 143,177 +0.82(+8.94%)
May 07, 2020 9.435 9.518 9.082 9.144 153,575 -0.09(-0.94%)
May 06, 2020 9.999 9.999 9.200 9.231 153,793 -0.66(-6.70%)
May 05, 2020 10.30 10.63 9.794 9.894 169,842 -0.31(-3.04%)
May 04, 2020 9.912 10.27 9.887 10.20 212,888 +0.15(+1.48%)
May 01, 2020 9.943 10.07 9.850 10.05 196,445 -0.15(-1.52%)
Apr 30, 2020 10.40 10.40 10.04 10.21 205,846 -0.45(-4.19%)
Apr 29, 2020 10.27 10.67 10.10 10.66 222,312 +0.76(+7.70%)
Apr 28, 2020 10.07 10.07 9.683 9.894 113,063 +0.15(+1.53%)
Apr 27, 2020 9.621 9.863 9.621 9.745 92,958 +0.15(+1.62%)
Apr 24, 2020 9.596 9.689 9.330 9.590 128,649 +0.04(+0.39%)
Apr 23, 2020 9.547 9.900 9.454 9.553 152,633 +0.00(+0.00%)
Apr 22, 2020 9.751 9.776 9.479 9.553 140,312 +0.17(+1.78%)
Apr 21, 2020 9.299 9.534 9.144 9.386 113,418 -0.17(-1.81%)
Apr 20, 2020 9.838 9.949 9.317 9.559 164,084 -0.59(-5.86%)
Apr 17, 2020 9.968 10.37 9.928 10.15 148,827 +0.36(+3.67%)
Apr 16, 2020 9.571 9.832 9.231 9.794 211,210 +0.22(+2.33%)
Apr 15, 2020 9.708 9.890 9.132 9.571 224,481 -0.42(-4.22%)
Apr 14, 2020 9.869 10.13 9.838 9.993 348,373 +0.12(+1.26%)
Apr 13, 2020 9.485 9.974 9.293 9.869 205,294 +0.44(+4.66%)
Apr 09, 2020 9.398 9.571 9.014 9.429 231,795 +0.28(+3.05%)
Apr 08, 2020 9.014 9.336 8.804 9.150 164,894 +0.32(+3.65%)
Apr 07, 2020 9.646 9.782 8.679 8.828 175,486 -0.48(-5.13%)
Apr 06, 2020 9.255 9.472 8.933 9.305 280,626 +0.48(+5.48%)
Apr 03, 2020 9.187 9.325 8.574 8.822 162,063 -0.55(-5.82%)
Apr 02, 2020 9.311 9.801 9.051 9.367 127,676 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.