Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.891 10.01 9.655 9.734 700,391 -0.24(-2.36%)
Mar 28, 2019 9.915 10.05 9.824 9.969 200,619 +0.10(+1.04%)
Mar 27, 2019 10.24 10.30 9.867 9.867 399,833 -0.36(-3.54%)
Mar 26, 2019 10.50 10.50 10.16 10.23 124,118 -0.12(-1.17%)
Mar 25, 2019 10.31 10.51 10.17 10.35 132,460 +0.06(+0.59%)
Mar 22, 2019 11.15 11.15 10.29 10.29 229,318 -0.86(-7.68%)
Mar 21, 2019 11.28 11.44 11.10 11.15 173,137 -0.16(-1.44%)
Mar 20, 2019 11.48 11.57 11.02 11.31 334,609 -0.17(-1.47%)
Mar 19, 2019 10.40 11.57 10.08 11.48 469,524 +1.24(+12.14%)
Mar 18, 2019 9.848 10.31 9.794 10.23 213,707 +0.36(+3.67%)
Mar 15, 2019 10.10 10.13 9.818 9.873 352,019 -0.14(-1.39%)
Mar 14, 2019 10.17 10.17 9.969 10.01 91,553 -0.15(-1.48%)
Mar 13, 2019 10.29 10.31 10.15 10.16 128,512 -0.08(-0.76%)
Mar 12, 2019 10.34 10.37 10.19 10.24 107,258 -0.07(-0.70%)
Mar 11, 2019 10.05 10.32 10.00 10.31 151,396 +0.28(+2.81%)
Mar 08, 2019 10.12 10.18 9.922 10.03 103,975 -0.14(-1.41%)
Mar 07, 2019 10.40 10.40 10.11 10.17 193,749 -0.22(-2.13%)
Mar 06, 2019 10.43 10.46 10.34 10.40 163,879 -0.02(-0.23%)
Mar 05, 2019 10.47 10.52 10.33 10.42 85,895 -0.10(-0.91%)
Mar 04, 2019 10.28 10.59 10.25 10.52 200,837 +0.19(+1.80%)
Mar 01, 2019 10.49 10.65 10.20 10.33 158,716 -0.11(-1.03%)
Feb 28, 2019 10.25 10.53 10.25 10.44 116,542 +0.13(+1.28%)
Feb 27, 2019 10.26 10.32 10.19 10.31 156,011 +0.00(+0.00%)
Feb 26, 2019 10.44 10.61 10.25 10.31 127,512 -0.14(-1.38%)
Feb 25, 2019 10.68 10.74 10.41 10.45 132,773 -0.23(-2.13%)
Feb 22, 2019 10.73 10.88 10.59 10.68 102,640 +0.05(+0.51%)
Feb 21, 2019 11.20 11.20 10.46 10.62 173,398 -0.55(-4.88%)
Feb 20, 2019 10.79 11.29 10.70 11.17 201,775 +0.31(+2.81%)
Feb 19, 2019 10.37 10.95 10.37 10.86 185,637 +0.41(+3.96%)
Feb 15, 2019 10.27 10.46 10.24 10.45 146,867 +0.28(+2.77%)
Feb 14, 2019 10.09 10.26 9.970 10.17 132,686 +0.08(+0.77%)
Feb 13, 2019 10.29 10.34 10.06 10.09 69,770 -0.19(-1.81%)
Feb 12, 2019 10.07 10.30 10.00 10.28 124,865 +0.27(+2.69%)
Feb 11, 2019 9.743 10.02 9.674 10.01 162,440 +0.28(+2.83%)
Feb 08, 2019 9.437 9.752 9.407 9.731 112,820 +0.22(+2.33%)
Feb 07, 2019 9.713 9.821 9.338 9.509 134,260 -0.28(-2.88%)
Feb 06, 2019 9.994 10.00 9.743 9.791 67,427 -0.20(-2.04%)
Feb 05, 2019 9.916 10.04 9.710 9.994 88,030 +0.12(+1.21%)
Feb 04, 2019 9.737 9.880 9.701 9.874 101,154 +0.10(+0.98%)
Feb 01, 2019 9.767 9.827 9.599 9.779 106,312 +0.01(+0.06%)
Jan 31, 2019 9.821 9.886 9.737 9.773 104,925 -0.07(-0.73%)
Jan 30, 2019 9.886 9.910 9.755 9.845 85,072 +0.04(+0.43%)
Jan 29, 2019 9.860 9.860 9.755 9.803 81,633 +0.07(+0.68%)
Jan 28, 2019 9.904 9.961 9.683 9.737 59,247 -0.29(-2.87%)
Jan 25, 2019 9.904 10.14 9.904 10.02 62,418 +0.22(+2.20%)
Jan 24, 2019 9.815 9.898 9.697 9.809 74,293 -0.02(-0.24%)
Jan 23, 2019 9.958 10.04 9.725 9.833 70,646 -0.09(-0.91%)
Jan 22, 2019 10.07 10.14 9.812 9.922 115,456 -0.24(-2.36%)
Jan 18, 2019 10.12 10.27 10.10 10.16 89,622 +0.10(+1.01%)
Jan 17, 2019 9.988 10.21 9.988 10.06 140,944 +0.00(+0.00%)
Jan 16, 2019 9.791 10.13 9.751 10.06 113,652 +0.28(+2.82%)
Jan 15, 2019 9.922 9.964 9.695 9.785 73,699 -0.14(-1.45%)
Jan 14, 2019 9.928 10.04 9.809 9.928 92,955 -0.11(-1.13%)
Jan 11, 2019 10.05 10.21 9.964 10.04 94,128 -0.06(-0.59%)
Jan 10, 2019 9.946 10.14 9.797 10.10 100,564 +0.06(+0.60%)
Jan 09, 2019 10.02 10.12 9.892 10.04 97,453 +0.07(+0.66%)
Jan 08, 2019 10.02 10.10 9.892 9.976 92,985 +0.10(+0.97%)
Jan 07, 2019 9.809 9.982 9.707 9.880 102,142 +0.02(+0.24%)
Jan 04, 2019 9.593 9.880 9.509 9.857 164,558 +0.46(+4.84%)
Jan 03, 2019 9.653 9.653 9.336 9.401 126,074 -0.32(-3.27%)
Jan 02, 2019 9.341 9.719 9.257 9.719 174,642 +0.22(+2.27%)
Dec 31, 2018 9.635 9.635 9.407 9.503 105,310 -0.07(-0.69%)
Dec 28, 2018 9.539 9.719 9.431 9.569 104,476 +0.06(+0.63%)
Dec 27, 2018 9.299 9.515 9.105 9.509 155,584 +0.02(+0.19%)
Dec 26, 2018 9.179 9.509 9.024 9.491 166,853 +0.39(+4.28%)
Dec 24, 2018 9.072 9.407 9.006 9.102 142,528 -0.02(-0.20%)
Dec 21, 2018 9.323 9.443 8.964 9.120 680,263 -0.18(-1.93%)
Dec 20, 2018 9.197 9.455 9.161 9.299 221,305 +0.10(+1.04%)
Dec 19, 2018 9.341 9.635 9.126 9.203 189,238 -0.12(-1.29%)
Dec 18, 2018 9.143 9.383 9.018 9.323 246,234 +0.34(+3.73%)
Dec 17, 2018 9.066 9.132 8.898 8.988 272,487 -0.07(-0.79%)
Dec 14, 2018 9.227 9.416 9.042 9.060 234,654 -0.13(-1.43%)
Dec 13, 2018 9.671 9.779 9.155 9.191 213,655 -0.46(-4.78%)
Dec 12, 2018 9.611 9.819 9.587 9.653 197,905 +0.08(+0.81%)
Dec 11, 2018 9.855 9.873 9.486 9.575 181,421 -0.10(-1.05%)
Dec 10, 2018 9.522 9.694 9.462 9.677 111,603 +0.17(+1.82%)
Dec 07, 2018 9.956 10.04 9.456 9.504 167,866 -0.36(-3.68%)
Dec 06, 2018 9.522 9.879 9.361 9.867 217,083 +0.32(+3.37%)
Dec 04, 2018 9.980 10.13 9.522 9.546 169,714 -0.49(-4.92%)
Dec 03, 2018 9.992 10.11 9.766 10.04 148,055 +0.12(+1.26%)
Nov 30, 2018 9.938 10.13 9.831 9.915 227,686 -0.11(-1.07%)
Nov 29, 2018 10.09 10.32 9.998 10.02 117,133 -0.12(-1.23%)
Nov 28, 2018 9.694 10.22 9.581 10.15 193,698 +0.46(+4.79%)
Nov 27, 2018 9.742 9.825 9.653 9.683 121,130 -0.07(-0.67%)
Nov 26, 2018 10.08 10.17 9.730 9.748 168,267 -0.24(-2.38%)
Nov 23, 2018 9.921 10.27 9.921 9.986 52,930 -0.07(-0.71%)
Nov 21, 2018 10.06 10.06 10.06 0 +0.20(+2.05%)
Nov 20, 2018 10.03 10.06 9.724 9.855 189,268 -0.27(-2.65%)
Nov 19, 2018 10.33 10.41 9.950 10.12 199,107 -0.21(-2.02%)
Nov 16, 2018 10.21 10.41 9.986 10.33 318,761 +0.06(+0.58%)
Nov 15, 2018 9.932 10.39 9.932 10.27 223,752 +0.32(+3.17%)
Nov 14, 2018 9.790 10.19 9.790 9.956 267,655 +0.26(+2.70%)
Nov 13, 2018 9.516 9.873 9.450 9.694 244,968 +0.17(+1.81%)
Nov 12, 2018 9.950 9.968 9.436 9.522 200,911 -0.45(-4.48%)
Nov 09, 2018 11.80 11.80 9.962 9.968 478,057 -1.89(-15.96%)
Nov 08, 2018 12.10 12.11 11.72 11.86 104,011 -0.31(-2.54%)
Nov 07, 2018 11.77 12.19 11.60 12.17 117,847 +0.43(+3.70%)
Nov 06, 2018 11.80 11.84 11.55 11.74 139,880 -0.05(-0.40%)
Nov 05, 2018 11.82 11.88 11.63 11.78 101,768 -0.01(-0.05%)
Nov 02, 2018 11.80 11.88 11.59 11.79 142,157 +0.08(+0.66%)
Nov 01, 2018 11.16 11.77 11.16 11.71 133,735 +0.64(+5.81%)
Oct 31, 2018 11.47 11.47 11.04 11.07 192,273 -0.27(-2.41%)
Oct 30, 2018 11.10 11.37 10.84 11.34 109,405 +0.27(+2.42%)
Oct 29, 2018 11.36 11.66 10.93 11.08 174,034 -0.12(-1.12%)
Oct 26, 2018 11.09 11.38 10.94 11.20 145,013 +0.00(+0.00%)
Oct 25, 2018 10.96 11.33 10.96 11.20 204,136 +0.30(+2.79%)
Oct 24, 2018 11.30 11.42 10.87 10.90 258,667 -0.42(-3.68%)
Oct 23, 2018 11.32 11.47 11.09 11.31 223,552 -0.20(-1.76%)
Oct 22, 2018 11.44 11.66 11.16 11.52 170,002 +0.12(+1.10%)
Oct 19, 2018 11.41 11.53 11.28 11.39 108,550 -0.01(-0.10%)
Oct 18, 2018 11.75 11.90 11.30 11.40 188,452 -0.38(-3.23%)
Oct 17, 2018 11.96 11.96 11.62 11.78 217,774 -0.21(-1.74%)
Oct 16, 2018 11.73 12.09 11.53 11.99 168,140 +0.39(+3.33%)
Oct 15, 2018 11.49 11.79 11.47 11.60 156,860 +0.04(+0.36%)
Oct 12, 2018 11.96 12.06 11.46 11.56 140,140 -0.15(-1.32%)
Oct 11, 2018 11.90 12.23 11.66 11.72 169,960 -0.33(-2.77%)
Oct 10, 2018 12.35 12.37 11.93 12.05 181,003 -0.32(-2.55%)
Oct 09, 2018 12.41 12.49 12.19 12.37 321,654 -0.10(-0.76%)
Oct 08, 2018 12.30 12.63 12.17 12.46 152,635 +0.10(+0.82%)
Oct 05, 2018 12.57 12.57 12.19 12.36 91,746 -0.24(-1.94%)
Oct 04, 2018 12.75 12.87 12.55 12.60 79,369 -0.20(-1.53%)
Oct 03, 2018 12.88 13.00 12.65 12.80 133,787 -0.03(-0.23%)
Oct 02, 2018 12.50 12.97 12.50 12.83 140,718 +0.29(+2.28%)
Oct 01, 2018 13.02 13.02 12.48 12.55 187,084 -0.34(-2.63%)
Sep 28, 2018 12.71 12.97 12.71 12.88 114,263 +0.15(+1.17%)
Sep 27, 2018 13.06 13.06 12.71 12.74 102,470 -0.27(-2.06%)
Sep 26, 2018 13.18 13.27 12.97 13.00 96,137 -0.21(-1.58%)
Sep 25, 2018 13.15 13.42 13.09 13.21 107,466 +0.06(+0.45%)
Sep 24, 2018 13.81 13.81 13.06 13.15 181,957 -0.68(-4.95%)
Sep 21, 2018 13.36 13.84 13.36 13.84 577,534 +0.48(+3.56%)
Sep 20, 2018 12.85 13.48 12.85 13.36 241,204 +0.57(+4.42%)
Sep 19, 2018 13.03 13.09 12.71 12.79 178,155 -0.27(-2.05%)
Sep 18, 2018 13.24 13.24 13.00 13.06 165,132 -0.12(-0.90%)
Sep 17, 2018 13.15 13.51 13.09 13.18 183,676 +0.03(+0.23%)
Sep 14, 2018 12.79 13.21 12.79 13.15 132,243 +0.33(+2.55%)
Sep 13, 2018 12.74 12.88 12.68 12.82 113,187 +0.15(+1.22%)
Sep 12, 2018 12.61 12.94 12.55 12.67 173,653 +0.03(+0.23%)
Sep 11, 2018 12.61 12.85 12.43 12.64 116,652 -0.06(-0.47%)
Sep 10, 2018 12.94 13.03 12.64 12.70 161,085 -0.15(-1.15%)
Sep 07, 2018 12.61 12.91 12.51 12.85 498,262 +0.12(+0.93%)
Sep 06, 2018 12.82 12.94 12.64 12.73 320,698 -0.12(-0.92%)
Sep 05, 2018 12.46 12.88 12.37 12.85 184,510 +0.38(+3.09%)
Sep 04, 2018 12.85 12.85 12.23 12.46 275,594 -0.53(-4.10%)
Aug 31, 2018 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 30, 2018 13.53 13.59 12.88 13.00 181,134 -0.62(-4.56%)
Aug 29, 2018 13.29 13.79 13.11 13.62 165,127 +0.33(+2.45%)
Aug 28, 2018 13.17 13.41 13.08 13.29 250,626 +0.15(+1.13%)
Aug 27, 2018 12.79 13.29 12.67 13.14 298,216 +0.38(+3.02%)
Aug 24, 2018 12.37 12.85 12.31 12.76 228,525 +0.41(+3.36%)
Aug 23, 2018 12.94 12.94 12.29 12.34 131,561 -0.56(-4.36%)
Aug 22, 2018 12.94 13.11 12.79 12.91 570,794 -0.09(-0.68%)
Aug 21, 2018 12.91 13.17 12.88 13.00 178,622 +0.15(+1.15%)
Aug 20, 2018 12.94 13.23 12.82 12.85 169,829 -0.03(-0.23%)
Aug 17, 2018 12.55 13.01 12.45 12.88 353,513 +0.27(+2.11%)
Aug 16, 2018 13.38 13.47 12.49 12.61 387,573 -0.92(-6.78%)
Aug 15, 2018 13.50 13.71 13.38 13.53 497,848 -0.06(-0.44%)
Aug 14, 2018 13.35 13.79 13.35 13.59 212,658 +0.27(+2.00%)
Aug 13, 2018 13.91 14.03 13.28 13.32 353,413 -0.59(-4.25%)
Aug 10, 2018 13.71 13.94 13.50 13.91 134,108 +0.12(+0.86%)
Aug 09, 2018 13.59 13.91 13.53 13.79 156,386 +0.18(+1.30%)
Aug 08, 2018 13.47 13.65 13.26 13.62 273,071 +0.12(+0.88%)
Aug 07, 2018 13.20 13.53 13.20 13.50 151,208 +0.33(+2.47%)
Aug 06, 2018 13.05 13.59 12.85 13.17 245,461 +0.12(+0.91%)
Aug 03, 2018 12.26 13.20 12.23 13.05 258,758 +0.86(+7.04%)
Aug 02, 2018 14.88 15.10 11.81 12.20 618,889 -3.02(-19.84%)
Aug 01, 2018 15.57 15.57 15.04 15.22 120,532 -0.21(-1.34%)
Jul 31, 2018 15.22 15.48 15.13 15.42 149,689 +0.30(+1.96%)
Jul 30, 2018 15.10 15.39 15.07 15.13 99,552 +0.00(+0.00%)
Jul 27, 2018 15.57 15.66 15.01 15.13 113,840 -0.41(-2.67%)
Jul 26, 2018 14.80 15.69 14.80 15.54 238,598 +0.59(+3.96%)
Jul 25, 2018 14.89 15.01 14.77 14.95 181,426 +0.06(+0.40%)
Jul 24, 2018 14.71 15.13 14.68 14.89 153,047 +0.27(+1.82%)
Jul 23, 2018 14.59 14.74 14.54 14.62 105,668 +0.09(+0.61%)
Jul 20, 2018 14.62 14.77 14.48 14.54 137,316 -0.15(-1.01%)
Jul 19, 2018 14.48 14.74 14.30 14.68 106,825 +0.18(+1.22%)
Jul 18, 2018 14.15 14.54 14.09 14.51 120,557 +0.30(+2.08%)
Jul 17, 2018 13.85 14.24 13.85 14.21 103,167 +0.36(+2.56%)
Jul 16, 2018 14.15 14.18 13.71 13.85 119,214 -0.33(-2.30%)
Jul 13, 2018 14.36 14.51 14.15 14.18 100,755 -0.18(-1.24%)
Jul 12, 2018 14.48 14.48 14.21 14.36 86,456 +0.00(+0.00%)
Jul 11, 2018 14.33 14.51 14.15 14.36 125,926 -0.09(-0.61%)
Jul 10, 2018 14.33 14.62 14.30 14.45 121,871 +0.06(+0.41%)
Jul 09, 2018 14.18 14.48 14.18 14.39 90,327 +0.24(+1.67%)
Jul 06, 2018 13.91 14.30 13.71 14.15 193,346 +0.24(+1.70%)
Jul 05, 2018 14.00 14.03 13.82 13.91 145,945 +0.12(+0.86%)
Jul 03, 2018 13.79 13.79 13.79 0 -0.15(-1.06%)
Jul 02, 2018 13.74 13.91 13.62 13.94 127,568 +0.03(+0.21%)
Jun 29, 2018 14.00 14.09 13.74 13.91 212,872 +0.00(+0.00%)
Jun 28, 2018 13.88 13.94 13.59 13.91 85,074 +0.06(+0.43%)
Jun 27, 2018 14.06 14.15 13.82 13.85 73,085 -0.21(-1.47%)
Jun 26, 2018 14.00 14.12 13.94 14.06 105,792 +0.06(+0.42%)
Jun 25, 2018 14.27 14.39 13.79 14.00 157,106 -0.30(-2.07%)
Jun 22, 2018 14.12 14.36 14.09 14.30 372,095 +0.24(+1.68%)
Jun 21, 2018 14.21 14.21 13.94 14.06 157,363 -0.15(-1.04%)
Jun 20, 2018 13.91 14.21 13.79 14.21 167,556 +0.33(+2.35%)
Jun 19, 2018 14.03 14.03 13.59 13.88 152,069 -0.24(-1.68%)
Jun 18, 2018 14.03 14.42 14.00 14.12 145,980 +0.03(+0.21%)
Jun 15, 2018 14.12 14.12 14.09 350,072 -0.03(-0.21%)
Jun 14, 2018 14.27 14.27 13.91 14.12 138,763 -0.08(-0.58%)
Jun 13, 2018 14.29 14.32 14.12 14.20 171,728 -0.03(-0.21%)
Jun 12, 2018 14.41 14.41 14.14 14.23 116,011 -0.15(-1.03%)
Jun 11, 2018 14.20 14.45 14.17 14.38 198,981 +0.15(+1.04%)
Jun 08, 2018 14.26 14.35 14.09 14.23 190,907 -0.06(-0.41%)
Jun 07, 2018 14.50 14.50 14.07 14.29 177,181 -0.21(-1.42%)
Jun 06, 2018 14.70 14.50 125,333 +0.12(+0.82%)
Jun 05, 2018 14.29 14.44 14.12 14.38 195,145 +0.12(+0.83%)
Jun 04, 2018 14.26 14.34 14.04 14.26 175,530 +0.09(+0.62%)
Jun 01, 2018 14.12 14.23 13.94 14.17 268,894 +0.12(+0.84%)
May 31, 2018 14.47 14.47 13.97 14.06 169,453 -0.24(-1.65%)
May 30, 2018 14.12 14.56 13.97 14.29 344,395 +0.29(+2.11%)
May 29, 2018 13.79 14.09 13.67 14.00 198,410 +0.24(+1.71%)
May 25, 2018 13.76 13.76 13.76 0 -0.18(-1.27%)
May 24, 2018 13.50 14.14 13.50 13.94 305,802 +0.53(+3.96%)
May 23, 2018 13.00 13.47 12.85 13.41 191,159 +0.32(+2.48%)
May 22, 2018 13.29 13.35 13.05 13.08 77,174 -0.12(-0.89%)
May 21, 2018 13.00 13.38 12.94 13.20 153,393 +0.24(+1.82%)
May 18, 2018 12.82 13.14 12.79 12.97 128,844 +0.24(+1.85%)
May 17, 2018 12.44 12.82 12.44 12.73 91,532 +0.27(+2.13%)
May 16, 2018 12.32 12.58 12.32 12.46 147,327 +0.18(+1.44%)
May 15, 2018 12.17 12.46 12.17 12.29 101,290 +0.03(+0.24%)
May 14, 2018 12.14 12.44 12.11 12.26 128,454 +0.12(+0.97%)
May 11, 2018 12.32 12.35 12.05 12.14 90,639 -0.18(-1.44%)
May 10, 2018 11.96 12.32 11.89 12.32 127,780 +0.35(+2.96%)
May 09, 2018 11.79 12.02 11.73 11.96 149,422 +0.18(+1.50%)
May 08, 2018 11.43 11.79 11.43 11.79 92,059 +0.38(+3.36%)
May 07, 2018 11.55 11.76 11.29 11.40 145,543 +0.00(+0.00%)
May 04, 2018 10.93 11.70 10.93 11.40 126,517 +0.32(+2.93%)
May 03, 2018 11.08 11.35 10.93 11.08 115,745 -0.09(-0.79%)
May 02, 2018 10.37 11.32 10.37 11.17 159,362 +0.83(+7.98%)
May 01, 2018 10.34 10.46 10.05 10.34 98,735 -0.03(-0.28%)
Apr 30, 2018 10.64 10.67 10.28 10.37 117,906 -0.32(-3.03%)
Apr 27, 2018 10.90 11.02 10.64 10.70 131,662 -0.21(-1.89%)
Apr 26, 2018 11.05 11.12 10.73 10.90 55,430 -0.12(-1.07%)
Apr 25, 2018 10.84 11.14 10.84 11.02 103,331 +0.12(+1.08%)
Apr 24, 2018 10.99 11.26 10.73 10.90 73,517 -0.03(-0.27%)
Apr 23, 2018 10.84 11.32 10.73 10.93 100,051 +0.15(+1.37%)
Apr 20, 2018 10.81 10.90 10.67 10.79 80,116 -0.03(-0.27%)
Apr 19, 2018 10.90 10.99 10.79 10.81 59,324 -0.12(-1.08%)
Apr 18, 2018 11.05 11.17 10.90 10.93 111,674 -0.09(-0.80%)
Apr 17, 2018 10.99 11.08 10.90 11.02 82,390 +0.12(+1.08%)
Apr 16, 2018 10.64 10.96 10.58 10.90 63,505 +0.35(+3.35%)
Apr 13, 2018 10.70 10.76 10.46 10.55 69,637 -0.12(-1.10%)
Apr 12, 2018 10.46 10.79 10.37 10.67 107,298 +0.27(+2.55%)
Apr 11, 2018 10.43 10.49 10.25 10.40 92,470 -0.15(-1.40%)
Apr 10, 2018 10.37 10.76 10.17 10.55 121,081 +0.35(+3.47%)
Apr 09, 2018 10.20 10.37 10.05 10.20 98,750 +0.12(+1.17%)
Apr 06, 2018 10.23 10.34 9.901 10.08 137,728 -0.27(-2.56%)
Apr 05, 2018 10.23 10.40 10.20 10.34 70,828 +0.15(+1.45%)
Apr 04, 2018 9.854 10.23 9.783 10.20 68,249 +0.12(+1.17%)
Apr 03, 2018 10.08 10.23 9.904 10.08 191,957 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.