Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.922	8.981	8.785	8.981	241,517	+0.18(+2.01%)
Mar 30, 2023	9.011	9.060	8.755	8.804	128,935	-0.17(-1.86%)
Mar 29, 2023	8.903	9.090	8.893	8.972	143,765	+0.11(+1.22%)
Mar 28, 2023	8.755	8.893	8.647	8.863	195,918	+0.15(+1.69%)
Mar 27, 2023	8.637	8.883	8.588	8.716	180,822	+0.18(+2.07%)
Mar 24, 2023	8.440	8.696	8.421	8.539	162,197	+0.08(+0.93%)
Mar 23, 2023	8.677	8.854	8.440	8.460	170,346	-0.18(-2.05%)
Mar 22, 2023	8.724	8.841	8.572	8.637	302,203	-0.05(-0.56%)
Mar 21, 2023	8.812	8.957	8.657	8.686	296,443	+0.02(+0.22%)
Mar 20, 2023	8.773	8.831	8.598	8.666	236,953	-0.04(-0.45%)
Mar 17, 2023	9.306	9.325	8.452	8.705	751,548	-0.68(-7.23%)
Mar 16, 2023	9.752	9.800	8.724	9.384	383,349	-0.51(-5.19%)
Mar 15, 2023	10.25	10.25	9.829	9.897	195,647	-0.47(-4.49%)
Mar 14, 2023	10.67	10.74	10.20	10.36	240,427	-0.06(-0.56%)
Mar 13, 2023	10.64	10.73	10.39	10.42	170,909	-0.39(-3.59%)
Mar 10, 2023	11.00	11.00	10.62	10.81	160,176	-0.28(-2.54%)
Mar 09, 2023	11.27	11.28	10.99	11.09	91,434	-0.16(-1.38%)
Mar 08, 2023	11.15	11.26	10.99	11.24	91,056	+0.09(+0.78%)
Mar 07, 2023	10.97	11.21	10.88	11.16	188,565	+0.16(+1.41%)
Mar 06, 2023	11.55	11.55	10.88	11.00	282,943	-0.55(-4.78%)
Mar 03, 2023	11.48	11.67	11.36	11.55	78,864	+0.16(+1.45%)
Mar 02, 2023	11.36	11.41	11.24	11.39	56,303	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices