Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.370 +0.020 (+0.37%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.560	8.743	8.427	8.427	205,711	-0.20(-2.29%)
Mar 30, 2010	8.585	8.703	8.540	8.624	207,714	+0.04(+0.52%)
Mar 29, 2010	8.585	8.590	8.491	8.580	139,296	+0.02(+0.23%)
Mar 26, 2010	8.402	8.560	8.385	8.560	168,102	+0.16(+1.94%)
Mar 25, 2010	8.535	8.580	8.382	8.397	200,984	-0.07(-0.82%)
Mar 24, 2010	8.639	8.659	8.451	8.466	166,785	-0.20(-2.33%)
Mar 23, 2010	8.575	8.683	8.451	8.669	148,010	+0.07(+0.80%)
Mar 22, 2010	8.461	8.688	8.461	8.599	162,605	+0.06(+0.69%)
Mar 19, 2010	8.560	8.560	8.422	8.540	428,116	+0.03(+0.35%)
Mar 18, 2010	8.521	8.575	8.476	8.511	363,266	-0.04(-0.52%)
Mar 17, 2010	8.614	8.738	8.535	8.555	213,217	-0.05(-0.57%)
Mar 16, 2010	8.545	8.614	8.437	8.604	149,227	+0.07(+0.87%)
Mar 15, 2010	8.457	8.540	8.388	8.531	207,642	+0.01(+0.17%)
Mar 12, 2010	8.629	8.688	8.412	8.516	234,059	-0.06(-0.69%)
Mar 11, 2010	8.501	8.609	8.412	8.575	159,661	-0.00(-0.06%)
Mar 10, 2010	8.570	8.659	8.521	8.580	208,930	-0.01(-0.17%)
Mar 09, 2010	8.481	8.634	8.481	8.595	190,211	+0.11(+1.28%)
Mar 08, 2010	8.639	8.639	8.471	8.486	324,923	-0.17(-1.93%)
Mar 05, 2010	8.535	8.663	8.447	8.654	280,742	+0.15(+1.79%)
Mar 04, 2010	8.467	8.531	8.398	8.501	238,305	+0.04(+0.47%)
Mar 03, 2010	8.373	8.540	8.324	8.462	266,281	+0.13(+1.53%)
Mar 02, 2010	8.289	8.379	8.216	8.334	378,974	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices