Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.704	7.851	7.674	7.832	298,837	+0.13(+1.66%)
Mar 30, 2006	7.625	7.758	7.615	7.704	262,879	+0.07(+0.97%)
Mar 29, 2006	7.531	7.679	7.487	7.630	384,973	+0.11(+1.51%)
Mar 28, 2006	7.556	7.600	7.477	7.517	221,029	-0.04(-0.52%)
Mar 27, 2006	7.477	7.581	7.477	7.556	187,306	+0.05(+0.66%)
Mar 24, 2006	7.531	7.531	7.462	7.507	210,465	-0.06(-0.85%)
Mar 23, 2006	7.571	7.590	7.443	7.571	284,616	+0.05(+0.65%)
Mar 22, 2006	7.403	7.531	7.379	7.521	159,880	+0.12(+1.66%)
Mar 21, 2006	7.713	7.777	7.379	7.398	146,676	-0.37(-4.81%)
Mar 20, 2006	7.802	7.846	7.713	7.772	109,702	-0.08(-1.00%)
Mar 17, 2006	7.866	7.866	7.777	7.851	576,546	+0.04(+0.50%)
Mar 16, 2006	7.856	7.876	7.753	7.812	98,325	-0.02(-0.31%)
Mar 15, 2006	7.886	7.920	7.684	7.836	146,879	-0.04(-0.56%)
Mar 14, 2006	7.566	7.891	7.546	7.881	237,078	+0.32(+4.16%)
Mar 13, 2006	7.600	7.654	7.492	7.566	266,942	-0.03(-0.45%)
Mar 10, 2006	7.531	7.600	7.502	7.600	110,311	+0.09(+1.25%)
Mar 09, 2006	7.453	7.546	7.428	7.507	285,022	+0.08(+1.06%)
Mar 08, 2006	7.389	7.482	7.265	7.428	159,271	-0.01(-0.13%)
Mar 07, 2006	7.733	7.753	7.403	7.438	386,395	-0.32(-4.06%)
Mar 06, 2006	7.457	7.925	7.457	7.753	167,397	-0.17(-2.17%)
Mar 03, 2006	7.920	8.024	7.836	7.925	161,709	+0.00(+0.00%)
Mar 02, 2006	8.161	8.161	7.871	7.925	199,901	-0.27(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices