Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.320 -0.030 (-0.56%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.260	5.420	5.240	5.410	196,509	+0.20(+3.84%)
Sep 28, 2023	5.270	5.340	5.190	5.210	170,308	-0.05(-0.95%)
Sep 27, 2023	5.200	5.290	5.130	5.260	147,251	+0.07(+1.35%)
Sep 26, 2023	5.170	5.255	5.140	5.190	179,147	-0.01(-0.19%)
Sep 25, 2023	5.130	5.200	5.080	5.200	141,166	+0.02(+0.39%)
Sep 22, 2023	5.210	5.270	5.150	5.180	162,187	-0.04(-0.77%)
Sep 21, 2023	5.440	5.440	5.220	5.220	116,529	-0.22(-4.04%)
Sep 20, 2023	5.320	5.590	5.320	5.440	135,456	+0.16(+3.03%)
Sep 19, 2023	5.150	5.280	5.100	5.280	223,024	+0.12(+2.33%)
Sep 18, 2023	5.240	5.290	5.120	5.160	249,760	-0.08(-1.53%)
Sep 15, 2023	5.360	5.370	5.230	5.240	483,995	-0.12(-2.24%)
Sep 14, 2023	5.370	5.490	5.350	5.360	243,866	+0.07(+1.32%)
Sep 13, 2023	5.470	5.490	5.220	5.290	307,219	-0.20(-3.64%)
Sep 12, 2023	5.630	5.660	5.465	5.490	196,170	-0.16(-2.83%)
Sep 11, 2023	5.600	5.715	5.600	5.650	126,728	+0.06(+1.07%)
Sep 08, 2023	5.530	5.610	5.460	5.590	167,543	+0.04(+0.72%)
Sep 07, 2023	5.630	5.700	5.510	5.550	436,160	-0.09(-1.60%)
Sep 06, 2023	5.810	5.970	5.580	5.640	299,123	-0.18(-3.09%)
Sep 05, 2023	5.570	5.830	5.500	5.820	563,603	+0.62(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices