Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.470 +0.010 (+0.15%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.128 8.211 8.030 8.089 445,500 +0.01(+0.12%)
Aug 30, 2006 8.113 8.162 8.059 8.079 129,121 +0.00(+0.00%)
Aug 29, 2006 7.961 8.089 7.829 8.079 195,416 +0.14(+1.73%)
Aug 28, 2006 7.873 7.976 7.868 7.942 114,231 +0.07(+0.93%)
Aug 25, 2006 7.775 7.947 7.726 7.868 117,902 +0.09(+1.20%)
Aug 24, 2006 7.834 7.834 7.569 7.775 168,286 -0.01(-0.13%)
Aug 23, 2006 7.942 8.006 7.662 7.785 322,702 -0.11(-1.37%)
Aug 22, 2006 8.030 8.138 7.863 7.893 208,471 -0.16(-2.01%)
Aug 21, 2006 8.020 8.079 7.907 8.055 83,225 -0.06(-0.79%)
Aug 18, 2006 8.162 8.162 7.975 8.118 200,516 -0.02(-0.24%)
Aug 17, 2006 8.074 8.221 8.015 8.138 211,123 +0.08(+0.97%)
Aug 16, 2006 7.927 8.089 7.863 8.059 212,143 +0.17(+2.11%)
Aug 15, 2006 7.863 7.912 7.746 7.893 222,546 +0.11(+1.39%)
Aug 14, 2006 7.790 7.991 7.716 7.785 229,685 +0.09(+1.21%)
Aug 11, 2006 7.638 7.741 7.501 7.692 203,372 +0.00(+0.06%)
Aug 10, 2006 7.555 7.824 7.427 7.687 173,386 +0.09(+1.16%)
Aug 09, 2006 7.657 7.824 7.550 7.599 284,965 +0.04(+0.52%)
Aug 08, 2006 7.589 7.648 7.383 7.559 503,840 +0.01(+0.19%)
Aug 07, 2006 7.599 7.643 7.476 7.545 254,979 -0.09(-1.22%)
Aug 04, 2006 7.809 7.868 7.501 7.638 323,110 -0.05(-0.64%)
Aug 03, 2006 7.501 7.844 7.304 7.687 249,472 +0.04(+0.58%)
Aug 02, 2006 7.501 7.780 7.471 7.643 109,539 +0.19(+2.57%)
Aug 01, 2006 7.662 7.662 7.373 7.452 261,099 -0.30(-3.92%)
Jul 31, 2006 7.800 7.834 7.579 7.756 140,748 -0.07(-0.94%)
Jul 28, 2006 7.594 7.942 7.564 7.829 248,044 +0.31(+4.17%)
Jul 27, 2006 7.599 7.795 7.456 7.515 250,492 -0.05(-0.65%)
Jul 26, 2006 7.520 7.721 7.270 7.564 143,808 -0.02(-0.26%)
Jul 25, 2006 7.530 7.947 7.393 7.584 164,207 +0.03(+0.45%)
Jul 24, 2006 7.118 7.559 7.167 7.550 159,107 +0.43(+6.06%)
Jul 21, 2006 7.241 7.319 7.059 7.118 223,158 -0.21(-2.88%)
Jul 20, 2006 7.770 7.839 7.309 7.329 176,854 -0.41(-5.32%)
Jul 19, 2006 7.412 7.746 7.358 7.741 224,178 +0.33(+4.43%)
Jul 18, 2006 7.113 7.422 7.035 7.412 235,193 +0.36(+5.07%)
Jul 17, 2006 7.153 7.246 7.025 7.054 138,709 -0.13(-1.77%)
Jul 14, 2006 7.157 7.270 7.035 7.182 152,376 -0.00(-0.07%)
Jul 13, 2006 7.466 7.466 7.157 7.187 239,477 -0.35(-4.62%)
Jul 12, 2006 7.805 7.805 7.525 7.535 143,196 -0.29(-3.76%)
Jul 11, 2006 7.648 7.839 7.456 7.829 155,843 +0.16(+2.11%)
Jul 10, 2006 7.589 7.780 7.589 7.667 91,792 +0.10(+1.36%)
Jul 07, 2006 7.648 7.829 7.452 7.564 217,854 -0.37(-4.64%)
Jul 06, 2006 7.805 8.055 7.785 7.932 164,207 +0.16(+2.02%)
Jul 05, 2006 7.912 7.947 7.726 7.775 214,591 -0.25(-3.06%)
Jul 03, 2006 7.721 8.020 7.677 8.020 175,426 +0.26(+3.41%)
Jun 30, 2006 7.756 7.863 7.638 7.756 992,178 +0.04(+0.51%)
Jun 29, 2006 7.358 7.731 7.349 7.716 275,582 +0.37(+5.07%)
Jun 28, 2006 7.309 7.412 7.255 7.344 154,415 +0.06(+0.81%)
Jun 27, 2006 7.422 7.535 7.255 7.285 206,431 -0.14(-1.85%)
Jun 26, 2006 7.300 7.456 7.236 7.422 188,277 +0.17(+2.37%)
Jun 23, 2006 7.206 7.324 7.123 7.251 172,774 +0.00(+0.07%)
Jun 22, 2006 7.162 7.329 7.113 7.246 326,578 +0.04(+0.61%)
Jun 21, 2006 7.241 7.358 7.167 7.202 335,757 -0.01(-0.14%)
Jun 20, 2006 7.231 7.329 7.162 7.211 411,231 -0.05(-0.68%)
Jun 19, 2006 7.300 7.427 7.138 7.260 290,881 -0.00(-0.07%)
Jun 16, 2006 7.241 7.344 7.113 7.265 846,329 -0.00(-0.07%)
Jun 15, 2006 7.010 7.339 6.996 7.270 156,251 +0.31(+4.44%)
Jun 14, 2006 7.001 7.059 6.873 6.961 435,097 -0.04(-0.56%)
Jun 13, 2006 7.001 7.157 6.912 7.001 609,300 -0.03(-0.42%)
Jun 12, 2006 7.104 7.236 6.912 7.030 271,298 -0.08(-1.17%)
Jun 09, 2006 7.309 7.388 7.050 7.113 244,576 -0.20(-2.68%)
Jun 08, 2006 7.133 7.383 7.054 7.309 264,159 +0.12(+1.64%)
Jun 07, 2006 6.927 7.221 6.878 7.192 295,368 +0.26(+3.82%)
Jun 06, 2006 6.937 6.947 6.716 6.927 243,760 +0.01(+0.21%)
Jun 05, 2006 7.157 7.265 6.824 6.912 210,919 -0.26(-3.69%)
Jun 02, 2006 7.304 7.368 6.927 7.177 243,352 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.